EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2REA: CADENCE MINERALS LS -01

02 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
3K
CHG(%):
29.41		PREV:
0.0085		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01700.01700.01100.01103K
01 Oct 250.00850.00850.00850.00850
30 Sep 250.01200.01200.01200.01200
29 Sep 250.01600.01600.01600.01603K
26 Sep 250.02200.02200.02200.02203K
25 Sep 250.02800.02800.02800.02803K
24 Sep 250.03100.04650.03100.04653K
23 Sep 250.01100.04100.01100.04105K
22 Sep 250.00600.03500.00600.03509.6K
19 Sep 250.00050.03600.00050.0360110.1K

COMPANY PROFILE

Name:CADENCE MINERALS LS -01
About:Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.cadenceminerals.com
ISIN:GB00BJP0B151
LEI:213800TUZWG9C2GRNO58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.03
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:6.58
STO14:22.83
RSI14:46.37
WPR14:-77.17
MTM14:0.01
ROC14:10.00
ATR:0.02
Week High:0.03
Week Low:0.01
Month High:0.05
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:1,377.10