EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

27 Jan 2026
LAST:

1.516

CHANGE:
 0.00		OPEN:
1.561		HIGH:
1.561		ASK:
0.000		VOLUME:
140
CHG(%):
0.13		PREV:
1.518		LOW:
1.489		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.5611.5611.4891.516140
26 Jan 261.5831.5831.5181.51825
23 Jan 261.6811.6811.6011.60125
22 Jan 261.5631.7001.5631.70025
21 Jan 261.5501.6401.5041.640135
20 Jan 261.5651.5651.5301.530150
19 Jan 261.5741.5741.5741.57420
16 Jan 261.6271.6271.5851.58520
15 Jan 261.6471.6471.5951.59520
14 Jan 261.6551.6551.6171.61720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
PEG Ratio:0.03 
Price to Sales:14.25 
Price to Book:0.40 
Profit Margin:0.46 
Operating Margin:-5.63 
Return on Assets:-0.15 
Return on Equity:-0.19 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.595.2%
MA10:1.594.7%
RSI14:36.38 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.06 
Week High:1.7012.1%
Week Low:1.491.8%

RECENT SPLITS

Date Ratio
27 Feb 20241-50