EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

22 Jul 2026
LAST:

1.835

CHANGE:
 0.04		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.23		PREV:
1.795		LOW:
1.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.8901.8901.8351.8350
21 Jul 261.8851.8851.7951.7950
20 Jul 261.8451.8451.7851.7850
17 Jul 261.8051.8051.7501.7500
16 Jul 261.8651.8651.7751.7750
15 Jul 261.8951.8951.8151.8150
14 Jul 261.9401.9401.8801.8800
13 Jul 261.8001.8001.7251.7250
10 Jul 261.7901.7901.7201.7200
09 Jul 261.7551.7551.6751.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:0.27 
Price to Sales:14.23 
Price to Book:0.41 
Profit Margin:0.51 
Operating Margin:-7.42 
Return on Assets:-0.12 
Return on Equity:-0.11 
Revenue:2.11M 

TECHNICAL INDICATORS

MA5:1.792.6%
MA10:1.783.4%
MA20:1.736.0%
MA50:1.708.2%
MA100:1.6312.3%
STO9:52.27
STO14:61.82
RSI14:57.02
WPR14:-20.93
MTM14:0.06
ROC14:0.03 
ATR:0.09 
Week High:1.903.3%
Week Low:1.754.9%
Month High:1.945.7%
Month Low:1.61
Volatility:11.41 

RECENT SPLITS

Date Ratio
27 Feb 20241-50