EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

25 May 2026
LAST:

1.735

CHANGE:
 0.07		OPEN:
1.735		HIGH:
1.735		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
1.665		LOW:
1.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.7351.7351.7351.7350
22 May 261.7201.7201.6651.6650
21 May 261.7301.7301.6651.6650
20 May 261.6851.6851.6551.6550
19 May 261.7101.7101.6651.6650
18 May 261.7401.7401.7401.7400
15 May 261.8601.8601.8101.8100
14 May 261.8001.8001.7851.7850
13 May 261.6101.6101.5601.5600
12 May 261.6601.6601.5801.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
PEG Ratio:0.03 
Price to Sales:14.25 
Price to Book:0.40 
Profit Margin:0.46 
Operating Margin:-5.63 
Return on Assets:-0.15 
Return on Equity:-0.19 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.683.5%
MA10:1.692.9%
MA20:1.720.6%
MA50:1.636.6%
STO9:58.33
STO14:58.33
RSI14:42.58
WPR14:-30.00
MTM14:-0.05
ROC14:-0.03 
ATR:0.08 
Week High:1.740.3%
Week Low:1.664.8%
Month High:1.898.9%
Month Low:1.56
Volatility:11.12 

RECENT SPLITS

Date Ratio
27 Feb 20241-50