EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

02 Oct 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
1.705		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.7601.7601.7001.7000
01 Oct 261.7501.7501.7051.7050
30 Sep 261.7201.7201.7001.7000
29 Sep 261.7351.7351.6901.6900
28 Sep 261.6951.6951.6651.6650
25 Sep 261.7051.7051.7051.7050
24 Sep 261.7001.7001.7001.7000
23 Sep 261.7251.7251.7251.7250
22 Sep 261.7201.7201.7201.7200
21 Sep 261.6951.6951.6951.6950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
PEG Ratio:-0.05 
Price to Sales:12.61 
Price to Book:0.45 
Profit Margin:0.51 
Operating Margin:-7.57 
Return on Assets:-0.13 
Return on Equity:-0.14 
Revenue:2.37M 

TECHNICAL INDICATORS

MA5:1.690.5%
MA10:1.700.0%
MA20:1.700.1%
MA50:1.742.1%
MA100:1.710.7%
STO9:36.84
STO14:40.00
RSI14:50.00
WPR14:-38.46
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:1.763.5%
Week Low:1.672.1%
Month High:1.784.4%
Month Low:1.66
Volatility:0.75 

RECENT SPLITS

Date Ratio
27 Feb 20241-50