EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

27 Mar 2026
LAST:

1.517

CHANGE:
 0.10		OPEN:
1.517		HIGH:
1.517		ASK:
0.000		VOLUME:
0
CHG(%):
5.95		PREV:
1.613		LOW:
1.517		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5171.5171.5171.5170
26 Mar 261.6131.6131.6131.613100
25 Mar 261.5961.5961.5961.596100
24 Mar 261.5381.5381.5381.538100
23 Mar 261.4701.4701.4701.470100
20 Mar 261.5281.5281.4771.477100
19 Mar 261.4521.4611.4521.4610
18 Mar 261.4961.4961.4371.4370
17 Mar 261.4701.4701.4461.4460
16 Mar 261.3971.4261.3971.4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
PEG Ratio:0.03 
Price to Sales:14.25 
Price to Book:0.40 
Profit Margin:0.46 
Operating Margin:-5.63 
Return on Assets:-0.15 
Return on Equity:-0.19 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.552.0%
MA10:1.501.2%
MA20:1.473.2%
MA50:1.482.3%
STO9:45.30
STO14:57.71
RSI14:57.91
WPR14:-42.29
MTM14:0.13
ROC14:0.09 
ATR:0.05 
Week High:1.616.3%
Week Low:1.473.2%
Month High:1.616.3%
Month Low:1.39
Volatility:42.07 

RECENT SPLITS

Date Ratio
27 Feb 20241-50