EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RS0: Minehub Technologies Inc.

21 Jan 2026
LAST:

0.5100

CHANGE:
 0.03		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
847
CHG(%):
4.67		PREV:
0.5350		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.51000.51000.51000.5100847
20 Jan 260.53500.53500.53500.5350847
19 Jan 260.53000.53000.53000.5300847
16 Jan 260.52000.52000.52000.5200847
15 Jan 260.53000.53000.53000.5300847
14 Jan 260.55500.56000.55500.5600847
13 Jan 260.53000.55000.53000.55005.3K
12 Jan 260.56500.56500.56500.56505.3K
09 Jan 260.54000.56000.54000.56005.3K
08 Jan 260.50500.50500.50500.5050500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:0.08 
Price to Sales:40.95 
Price to Book:41.16 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
Revenue:1.25M 

TECHNICAL INDICATORS

MA5:0.532.9%
MA10:0.545.2%
RSI14:80.47 
WPR14:-17.24 
MTM14:0.26
ROC14:1.07 
ATR:0.03 
Week High:0.569.8%
Week Low:0.510.0%

RECENT SPLITS

Date Ratio
01 Mar 20241-2