EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RS0: Minehub Technologies Inc.

02 Oct 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.26		PREV:
0.3760		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.36000.36000.36000.36000
01 Oct 260.37600.37600.37600.37600
30 Sep 260.37600.37600.37600.37600
29 Sep 260.36400.36400.36400.36400
28 Sep 260.36400.36400.36400.36400
25 Sep 260.36400.36400.36400.36400
24 Sep 260.35200.35200.35200.35200
23 Sep 260.37000.37000.37000.37000
22 Sep 260.38200.38200.38200.38200
21 Sep 260.39000.39000.39000.39000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
PEG Ratio:0.06 
Price to Sales:17.47 
Price to Book:28.22 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
Revenue:2.02M 

TECHNICAL INDICATORS

MA5:0.372.2%
MA10:0.372.7%
MA20:0.361.0%
MA50:0.337.8%
MA100:0.345.3%
STO9:26.67
STO14:51.61
RSI14:62.96 
WPR14:-48.39
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.384.4%
Week Low:0.360.0%
Month High:0.4422.2%
Month Low:0.30
Volatility:37.00 

RECENT SPLITS

Date Ratio
01 Mar 20241-2