EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RS0: Minehub Technologies Inc.

25 May 2026
LAST:

0.4260

CHANGE:
 0.02		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
4.93		PREV:
0.4060		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.42600.42600.42600.42600
22 May 260.40600.40600.40600.40600
21 May 260.41200.41200.41200.41200
20 May 260.36200.36200.36200.36200
19 May 260.36800.36800.36800.36800
18 May 260.37000.37000.37000.37000
15 May 260.35600.35600.35600.35600
14 May 260.34200.34200.34200.34200
13 May 260.33600.33600.33600.33600
12 May 260.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:0.08 
Price to Sales:40.95 
Price to Book:41.16 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
Revenue:1.25M 

TECHNICAL INDICATORS

MA5:0.397.9%
MA10:0.3715.2%
MA20:0.3910.5%
MA50:0.406.8%
STO9:100.00 
STO14:100.00 
RSI14:61.86 
MTM14:0.07
ROC14:0.18 
ATR:0.02 
Week High:0.430.0%
Week Low:0.3617.7%
Month High:0.468.9%
Month Low:0.32
Volatility:44.90 

RECENT SPLITS

Date Ratio
01 Mar 20241-2