EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RS0: Minehub Technologies Inc.

26 Mar 2026
LAST:

0.3920

CHANGE:
 0.06		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
17.37		PREV:
0.3340		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.39200.39200.39200.39201.0K
25 Mar 260.33400.33400.33400.33401.0K
24 Mar 260.31200.31200.31200.31201.0K
23 Mar 260.40200.40200.40200.40201.0K
20 Mar 260.47000.47000.42200.4400250
19 Mar 260.51500.51500.51500.51500
18 Mar 260.48400.48400.48400.48400
17 Mar 260.49600.49600.49600.49600
16 Mar 260.49200.49200.49200.49200
13 Mar 260.51500.51500.51500.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:0.08 
Price to Sales:40.95 
Price to Book:41.16 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
Revenue:1.25M 

TECHNICAL INDICATORS

MA5:0.384.3%
MA10:0.4411.8%
MA20:0.5026.5%
MA50:0.5028.1%
STO9:39.41
STO14:35.87
RSI14:28.37 
WPR14:-64.13
MTM14:-0.14
ROC14:-0.26 
ATR:0.03 
Week High:0.5231.4%
Week Low:0.3125.6%
Month High:0.5950.5%
Month Low:0.31
Volatility:23.47 

RECENT SPLITS

Date Ratio
01 Mar 20241-2