EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RX: RADISSON MINING RES. A

25 May 2026
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.6100		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.61500.61500.61500.61500
22 May 260.61000.61000.61000.61000
21 May 260.64500.64500.64500.64500
20 May 260.63000.63000.63000.63000
19 May 260.65000.65000.65000.65000
18 May 260.65000.65000.65000.65000
15 May 260.69500.69500.67000.69505.0K
14 May 260.71000.71000.71000.71000
13 May 260.71000.71500.71000.710010.0K
12 May 260.72000.75500.72000.755063

PROFILE

Name:RADISSON MINING RES. A
About:Radisson Mining Resources Inc., a gold exploration company, engages in the acquisition, exploration, and development of mining projects in Canada. The company focuses on its 100% owned O'Brien Gold project, which comprises 147 mineral claims covering an area of 7,426 hectares located in the Abitibi region in northwestern Québec. It also holds 100% interest in the Douay property, which consists of 30 mineral claims covering an area of 1,606 hectares located in the James Bay territory, Québec. Radisson Mining Resources Inc. was incorporated in 1983 and is headquartered in Rouyn-Noranda, Canada.
Address:PO Box 307, Rouyn-Noranda, QC, Canada, J9X 5C3
Website:https://www.radissonmining.com
ISIN:CA76125W5054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Price to Sales:862.55 
Price to Book:4.85 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:245.45M 
Market Cap:150.95M 

TECHNICAL INDICATORS

MA5:0.632.4%
MA10:0.678.5%
MA20:0.678.9%
MA50:0.5610.0%
MA100:0.5217.7%
MA200:0.4634.6%
STO9:4.76 
STO14:3.45 
RSI14:40.00 
WPR14:-96.55 
MTM14:-0.06
ROC14:-0.09 
ATR:0.03 
Week High:0.655.7%
Week Low:0.610.8%
Month High:0.7622.8%
Month Low:0.6134.6%
Year High:0.7622.8%
Year Low:0.20209.0%