EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RX: RADISSON MINING RES. A

22 Jul 2026
LAST:

0.5500

CHANGE:
 0.06		OPEN:
0.4960		HIGH:
0.5500		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
12.24		PREV:
0.4900		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.49600.55000.49600.55001.0K
21 Jul 260.47800.49000.47800.49000
20 Jul 260.49200.49200.48200.48200
17 Jul 260.48400.48400.47600.47600
16 Jul 260.51000.51000.51000.51000
15 Jul 260.53500.53500.53500.53500
14 Jul 260.51500.58500.51500.58502.3K
13 Jul 260.51500.51500.51500.51500
10 Jul 260.52500.52500.52500.52500
09 Jul 260.50500.50500.50500.50500

PROFILE

Name:RADISSON MINING RES. A
About:Radisson Mining Resources Inc., a gold exploration company, engages in the acquisition, exploration, and development of mining projects in Canada. The company focuses on its 100% owned O'Brien Gold project, which comprises 147 mineral claims covering an area of 7,426 hectares located in the Abitibi region in northwestern Québec. It also holds 100% interest in the Douay property, which consists of 30 mineral claims covering an area of 1,606 hectares located in the James Bay territory, Québec. Radisson Mining Resources Inc. was incorporated in 1983 and is headquartered in Rouyn-Noranda, Canada.
Address:PO Box 307, Rouyn-Noranda, QC, Canada, J9X 5C3
Website:https://www.radissonmining.com
ISIN:CA76125W5054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.17 
Price to Sales:862.55 
Price to Book:3.95 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:245.45M 
Market Cap:135.0M 

TECHNICAL INDICATORS

MA5:0.509.6%
MA10:0.526.3%
MA20:0.5011.0%
MA50:0.562.2%
MA100:0.541.6%
MA200:0.5010.6%
STO9:67.89
STO14:72.00
RSI14:61.83 
WPR14:-28.00
MTM14:0.09
ROC14:0.20 
ATR:0.04 
Week High:0.550.0%
Week Low:0.4815.5%
Month High:0.596.4%
Month Low:0.4310.6%
Year High:0.7637.3%
Year Low:0.27105.2%
Volatility:63.34