EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RX: RADISSON MINING RES. A

08 Oct 2025
LAST:

0.3540

CHANGE:
 0.03		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
8.76		PREV:
0.3880		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.36200.36200.35400.35400
06 Oct 250.37200.38800.37200.38801K
02 Oct 250.38400.38400.35000.35000
01 Oct 250.37800.37800.36800.36800
30 Sep 250.37600.37600.36800.36802K
29 Sep 250.40600.44000.40600.440010K
26 Sep 250.39200.40800.37000.408020.6K
25 Sep 250.40400.40400.40400.40400
24 Sep 250.41600.41600.38200.38200
23 Sep 250.44000.44000.42600.42600

COMPANY PROFILE

Name:RADISSON MINING RES. A
About:Radisson Mining Resources Inc., a gold exploration company, engages in the acquisition, exploration, and development of mining projects in Canada. The company focuses on its 100% owned O'Brien Gold project, which comprises 147 mineral claims covering an area of 7,426 hectares located in the Abitibi region in northwestern Québec. It also holds 100% interest in the Douay property, which consists of 30 mineral claims covering an area of 1,606 hectares located in the James Bay territory, Québec. Radisson Mining Resources Inc. was incorporated in 1983 and is headquartered in Rouyn-Noranda, Canada.
Address:PO Box 307, Rouyn-Noranda, QC, Canada, J9X 5C3
Website:https://www.radissonmining.com
ISIN:CA76125W5054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.33
Price to Book:1.72
Price to Sales:862.55
Shares:245.45M
Market Cap:86.89M

TECHNICAL INDICATORS

MA5:0.37
MA10:0.39
MA20:0.40
MA50:0.35
MA100:0.30
MA200:0.25
STO9:4.44
STO14:4.44
RSI14:41.86
WPR14:-95.56
MTM14:-0.05
ROC14:-0.13
ATR:0.03
Week High:0.39
Week Low:0.35
Month High:0.45
Month Low:0.35
Year High:0.45
Year Low:0.14
Volatility:42.34