EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

26 May 2026
LAST:

4.075

CHANGE:
 0.01		OPEN:
4.075		HIGH:
4.075		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
4.070		LOW:
4.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.0754.0754.0754.0750
25 May 264.0704.0704.0704.0700
22 May 264.0904.0904.0904.0900
21 May 264.0554.0554.0554.0550
20 May 264.0604.0604.0604.0600
19 May 264.0604.0604.0604.0600
18 May 263.9403.9403.9403.9400
15 May 263.9953.9953.9903.9900
14 May 264.0454.0604.0454.0600
13 May 263.8003.8003.8003.8000

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:13.11 
PEG Ratio:0.31 
Price to Sales:0.12 
Price to Book:5.60 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.32 
DivYield:0.20 
Div/Share:0.63 
Revenue:456.95M 
EBITDA:173.34M 
Shares:202.26M 
Market Cap:824.21M 

TECHNICAL INDICATORS

MA5:4.070.1%
MA10:4.021.4%
MA20:3.933.8%
MA50:3.894.8%
MA100:3.719.7%
MA200:3.4717.3%
STO9:90.00 
STO14:96.97 
RSI14:63.29 
WPR14:-3.03 
MTM14:0.48
ROC14:0.13 
ATR:0.07 
Week High:4.090.4%
Week Low:4.060.5%
Month High:4.090.4%
Month Low:3.6017.3%
Year High:4.090.4%
Year Low:2.9737.4%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.06
01 Sep 2025$0.05