EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

25 Sep 2026
LAST:

3.915

CHANGE:
 0.04		OPEN:
3.915		HIGH:
3.915		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
3.950		LOW:
3.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.9153.9153.9153.9150
24 Sep 263.9503.9503.9503.9500
23 Sep 264.0604.0604.0604.0600
22 Sep 264.0554.0554.0554.0550
21 Sep 264.0354.0354.0354.0350
18 Sep 264.0604.0604.0604.0600
17 Sep 264.1004.1004.1004.100250
16 Sep 263.9703.9703.9703.9700
15 Sep 264.0004.0004.0004.0000
14 Sep 264.0654.0654.0654.0650

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:13.11 
PEG Ratio:0.41 
Price to Sales:0.15 
Price to Book:6.51 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.36 
DivYield:0.20 
Div/Share:0.63 
Revenue:519.27M 
EBITDA:2.151B 
Shares:202.26M 
Market Cap:791.84M 

TECHNICAL INDICATORS

MA5:4.002.2%
MA10:4.022.7%
MA20:4.084.2%
MA50:3.930.5%
MA100:3.880.9%
MA200:3.734.9%
RSI14:26.50 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.06 
ATR:0.04 
Week High:4.063.7%
Week Low:3.920.0%
Month High:4.197.0%
Month Low:3.924.9%
Year High:4.268.8%
Year Low:2.9732.0%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.07
04 Mar 2026$0.06
01 Sep 2025$0.05