EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S0: SATS ASA NK 2125

23 Jan 2026
LAST:

3.475

CHANGE:
 0.07		OPEN:
3.475		HIGH:
3.475		ASK:
0.000		VOLUME:
100
CHG(%):
1.91		PREV:
3.410		LOW:
3.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.4753.4753.4753.475100
22 Jan 263.4103.4103.4103.410100
21 Jan 263.4153.4153.4153.415100
20 Jan 263.3153.4153.3153.415100
19 Jan 263.2953.2953.2953.29515
16 Jan 263.2753.2753.2753.27515
15 Jan 263.2803.2803.2803.28015
14 Jan 263.3303.3303.3303.33015
13 Jan 263.3203.3203.3203.32015
12 Jan 263.3703.3703.3703.37015

PROFILE

Name:SATS ASA NK 2125
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:13.11 
PEG Ratio:0.31 
Price to Sales:0.12 
Price to Book:5.60 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.32 
DivYield:0.20 
Div/Share:0.63 
Revenue:456.95M 
EBITDA:173.34M 
Shares:202.26M 
Market Cap:702.85M 

TECHNICAL INDICATORS

MA5:3.402.1%
MA10:3.363.5%
MA20:3.363.4%
MA50:3.285.8%
MA100:3.286.1%
MA200:3.189.3%
STO9:100.00 
STO14:100.00 
RSI14:58.51
MTM14:0.17
ROC14:0.05 
ATR:0.03 
Week High:3.480.0%
Week Low:3.286.1%
Month High:3.480.0%
Month Low:3.289.3%
Year High:3.500.6%
Year Low:2.1164.7%
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.05