EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

27 Jan 2026
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
350
CHG(%):
0.71		PREV:
2.800		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.7802.7802.7802.780350
26 Jan 262.8002.8002.8002.800350
23 Jan 262.8602.8602.8602.860350
22 Jan 262.8402.8402.8402.840350
21 Jan 262.9202.9202.9202.920350
20 Jan 262.8602.8602.8602.860350
19 Jan 262.7802.7802.7802.780350
16 Jan 262.8402.8402.8402.840350
15 Jan 262.7602.7602.7602.760350
14 Jan 262.9202.9202.9202.920350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-1.98 
Price to Sales:0.20 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:336.51M 
EBITDA:22.46M 

TECHNICAL INDICATORS

MA5:2.842.2%
MA10:2.842.0%
STO9:12.50 
RSI14:26.09 
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.07 
ATR:0.07 
Week High:2.925.0%
Week Low:2.780.0%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06