EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

30 Sep 2026
LAST:

4.380

CHANGE:
 0.14		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
3.30		PREV:
4.240		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.3804.3804.3804.3800
28 Sep 264.2404.2404.2404.2400
25 Sep 264.2804.2804.2804.2800
24 Sep 264.3004.3004.3004.3000
23 Sep 264.1804.1804.1804.1800
22 Sep 264.1604.1604.1604.1600
21 Sep 264.1804.1804.1804.1800
18 Sep 264.2404.2404.2404.2400
17 Sep 264.2804.2804.2804.2800
16 Sep 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:1.32 
Price to Sales:0.35 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.05 
Revenue:358.95M 
EBITDA:24.47M 

TECHNICAL INDICATORS

MA5:4.282.4%
MA10:4.262.9%
MA20:4.431.2%
MA50:4.482.2%
MA100:4.431.0%
STO9:100.00 
STO14:55.00
RSI14:29.79 
WPR14:-45.00
MTM14:-0.18
ROC14:-0.04 
ATR:0.07 
Week High:4.380.0%
Week Low:4.184.8%
Month High:4.789.1%
Month Low:4.16
Volatility:57.78 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06