EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

22 Jul 2026
LAST:

3.840

CHANGE:
 0.04		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
3.880		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.8403.8403.8403.8400
21 Jul 263.8803.8803.8803.8800
20 Jul 264.0004.0004.0004.0000
17 Jul 264.1004.1004.1004.1000
16 Jul 264.1004.1004.1004.1000
15 Jul 264.1204.1204.1204.1200
14 Jul 264.1804.1804.1804.1800
13 Jul 264.2604.2604.2604.2600
10 Jul 264.1804.1804.1804.1800
09 Jul 264.2404.2404.2404.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-0.03 
Price to Sales:0.28 
Price to Book:1.12 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:360.24M 
EBITDA:25.19M 

TECHNICAL INDICATORS

MA5:3.983.8%
MA10:4.096.5%
MA20:4.168.3%
MA50:4.3613.5%
MA100:4.2711.2%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.11 
ATR:0.07 
Week High:4.127.3%
Week Low:3.840.0%
Month High:4.3613.5%
Month Low:3.84
Volatility:37.58 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06