EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

22 May 2026
LAST:

4.360

CHANGE:
 0.08		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
4.440		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.3604.3604.3604.3600
21 May 264.4404.4404.4404.4400
20 May 264.4404.4404.4404.4400
19 May 264.5404.5404.5404.5400
18 May 264.5204.5204.5204.5200
15 May 264.5004.5004.5004.5000
14 May 264.6404.6404.6404.6400
13 May 264.7804.7804.7804.7800
12 May 264.8204.8204.8204.8200
11 May 264.9404.9404.9404.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-1.98 
Price to Sales:0.20 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:336.51M 
EBITDA:22.46M 

TECHNICAL INDICATORS

MA5:4.462.3%
MA10:4.605.5%
MA20:4.482.6%
MA50:4.431.6%
STO14:36.96
RSI14:51.06
WPR14:-63.04
MTM14:0.20
ROC14:0.05 
ATR:0.13 
Week High:4.544.1%
Week Low:4.360.0%
Month High:4.9413.3%
Month Low:4.02
Volatility:82.46 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06