EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SE: SEQUANA MEDICAL N.V.

23 Jan 2026
LAST:

0.5260

CHANGE:
 0.12		OPEN:
0.4685		HIGH:
0.5260		ASK:
0.0000		VOLUME:
110
CHG(%):
27.98		PREV:
0.4110		LOW:
0.4685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.46850.52600.46850.5260110
22 Jan 260.41100.41100.41100.41104.1K
21 Jan 260.43200.43200.43200.43204.1K
20 Jan 260.42850.42850.42850.42854.1K
19 Jan 260.43050.43050.43050.43054.1K
16 Jan 260.45000.45000.45000.45004.1K
15 Jan 260.45750.45750.45750.45754.1K
14 Jan 260.45350.45350.45350.45354.1K
13 Jan 260.44350.57700.44350.57704.1K
12 Jan 260.46800.46800.46800.46803.3K

PROFILE

Name:SEQUANA MEDICAL N.V.
About:Sequana Medical NV develops and commercializes treatments for patients with diuretic-resistant fluid overload in liver disease, cancer, and heart failure in Belgium, Germany, France, and internationally. The company offers alfapump system, an implantable pump system for the treatment of refractory liver ascites and malignant ascites; and Direct Sodium Removal (DSR) for the treatment of fluid overload spread across the body. Sequana Medical NV was founded in 2006 and is headquartered in Gent, Belgium.
Sector:Healthcare
Address:Kortrijksesteenweg 1112, Gent, Belgium, 9051
Website:https://www.sequanamedical.com
ISIN:BE0974340722
LEI:8755009AN12Y4PEOII07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Price to Sales:449.92 
Price to Book:9.18 
Profit Margin:0.75 
Operating Margin:-395.61 
Return on Assets:-0.88 
Return on Equity:1.01 
Revenue:105.5K 
Shares:58.53M 
Market Cap:30.79M 

TECHNICAL INDICATORS

MA5:0.4518.0%
MA10:0.4613.5%
MA20:0.504.3%
MA50:0.5911.7%
MA100:0.7033.3%
MA200:0.9071.3%
STO9:69.28
STO14:69.28
RSI14:52.21
WPR14:-30.72
MTM14:0.07
ROC14:0.15 
ATR:0.04 
Week High:0.530.0%
Week Low:0.4128.0%
Month High:0.6625.3%
Month Low:0.4171.3%
Year High:2.54383.7%
Year Low:0.4128.0%
Volatility:150.94