EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SE: SEQUANA MEDICAL N.V.

03 Oct 2025
LAST:

0.7940

CHANGE:
 0.02		OPEN:
0.7530		HIGH:
0.7940		ASK:
0.0000		VOLUME:
36.8K
CHG(%):
2.45		PREV:
0.7750		LOW:
0.7530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.75300.79400.75300.794036.8K
02 Oct 250.77500.77500.77500.77502K
01 Oct 250.73500.73500.73500.73500
30 Sep 250.66800.66800.66800.66800
29 Sep 250.79100.79100.78600.78602K
26 Sep 250.77600.77600.77600.77603.4K
25 Sep 250.89900.89900.80600.80603.4K
24 Sep 250.89700.89700.89700.89701.1K
23 Sep 250.89500.97900.89500.97901.1K
22 Sep 250.92200.92200.92200.92207K

COMPANY PROFILE

Name:SEQUANA MEDICAL N.V.
About:Sequana Medical NV develops and commercializes treatments for patients with diuretic-resistant fluid overload in liver disease, cancer, and heart failure in Belgium, Germany, France, and internationally. The company offers alfapump system, an implantable pump system for the treatment of refractory liver ascites and malignant ascites; and Direct Sodium Removal (DSR) for the treatment of fluid overload spread across the body. Sequana Medical NV was founded in 2006 and is headquartered in Gent, Belgium.
Sector:Healthcare
Address:Kortrijksesteenweg 1112, Gent, Belgium, 9051
Website:https://www.sequanamedical.com
ISIN:BE0974340722
LEI:8755009AN12Y4PEOII07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.75
MA10:0.81
MA20:0.89
MA50:1.03
MA100:1.07
MA200:1.34
STO9:40.51
STO14:40.51
RSI14:32.78
WPR14:-59.49
MTM14:-0.16
ROC14:-0.17
ATR:0.05
Week High:0.79
Week Low:0.67
Month High:1.01
Month Low:0.67
Year High:4.30
Year Low:0.53
Volatility:15.91