EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SF: Sparebank 1 Ostlandet

02 Oct 2025
LAST:

15.83

CHANGE:
 0.04		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
20
CHG(%):
0.28		PREV:
15.88		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.8315.8315.8315.8320
01 Oct 2515.8815.8815.8815.880
30 Sep 2515.8615.8615.8615.860
29 Sep 2515.8915.8915.8915.8920
26 Sep 2515.5715.5715.5715.5720
25 Sep 2515.8615.8615.8615.8620
24 Sep 2515.9315.9315.7015.7020
23 Sep 2515.9316.0315.9316.0320
22 Sep 2515.9316.1215.9316.1220
19 Sep 2515.9915.9915.7815.7820

COMPANY PROFILE

Name:Sparebank 1 Ostlandet
About:SpareBank 1 Østlandet provides various financial products and services to individuals, businesses, the public sector, clubs, and societies. The company operates through Retail, Corporate, and Organisation Market and Capital Market segments. The Retail segment provides financial services comprising of savings, money transfer, insurance, accident prevention, financing, money transfer, capital, and investment management services. The Corporate segment offers interest rate, currency hedging, and investment related services, as well as insurance services for property. The Organisation Market and Capital Market segment provides risk based advisory solutions to high-net-worth individuals and corporates, as well as engages in foreign currency services. SpareBank 1 Østlandet was founded in 1845 and is headquartered in Hamar, Norway.
Address:Strandgata 15, Hamar, Norway, 2302
Website:https://www.sparebank1.no/en/ostlandet/personal.ht
ISIN:NO0010751910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.91
DivYield:0.65
Div/Share:10.30
Price to Book:0.97
Price to Sales:0.31
Shares:135.82M
Market Cap:2.151B

TECHNICAL INDICATORS

MA5:15.81
MA10:15.85
MA20:15.81
MA50:15.90
MA100:15.86
MA200:14.83
STO9:48.16
STO14:45.64
RSI14:50.60
WPR14:-54.36
MTM14:-0.10
ROC14:-0.01
ATR:0.18
Week High:15.89
Week Low:15.57
Month High:16.15
Month Low:15.40
Year High:16.56
Year Low:11.71
Volatility:4.04

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.86
22 Mar 2024$0.65
31 Mar 2023$0.57
30 Mar 2022$0.50
02 Nov 2021$0.26
26 Mar 2021$0.15
27 Mar 2020$0.38
29 Mar 2019$0.35
23 Mar 2018$0.33