EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SI: Stifel Financial Corp

02 Oct 2025
LAST:

93.50

CHANGE:
 0.50		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
350
CHG(%):
0.53		PREV:
94.00		LOW:
93.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2593.5093.5093.5093.50350
01 Oct 2594.0094.0094.0094.000
30 Sep 2596.0096.0096.0096.000
29 Sep 2596.5096.5096.5096.50350
26 Sep 2594.5094.5094.5094.50350
25 Sep 2594.0094.0094.0094.00350
24 Sep 2595.5095.5095.5095.50350
23 Sep 2595.5095.5095.5095.50350
22 Sep 2596.0096.0096.0096.00350
19 Sep 2596.5096.5096.5096.50350

COMPANY PROFILE

Name:Stifel Financial Corp
About:Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
Address:One Financial Plaza, Saint Louis, MO, United States, 63102-2188
Website:https://www.stifel.com
ISIN:US8606301021
LEI:549300E5F07FE5GHJX84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.93
DivYield:0.02
Div/Share:1.76
Price to Book:2.35
Price to Sales:1.98
Shares:102.17M
Market Cap:9.553B

TECHNICAL INDICATORS

MA5:94.90
MA10:95.20
MA20:95.28
MA50:95.63
MA100:90.86
MA200:92.09
RSI14:39.29
WPR14:-100.00
MTM14:-3.00
ROC14:-0.03
ATR:1.00
Week High:96.50
Week Low:93.50
Month High:97.50
Month Low:93.50
Year High:113.92
Year Low:65.72
Volatility:13.51

RECENT SPLITS

Date Ratio
17 Dec 20203-2

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.40
03 Mar 2025$0.40
02 Dec 2024$0.36
03 Sep 2024$0.36
03 Jun 2024$0.36
29 Feb 2024$0.36
30 Nov 2023$0.31
31 Aug 2023$0.31
31 May 2023$0.31
28 Feb 2023$0.31