EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SO0: GOLCAP RESOURCES CORP

23 Jan 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
230
CHG(%):
0.74		PREV:
0.1350		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.13400.13400.13400.1340230
22 Jan 260.13500.13500.13500.1350230
21 Jan 260.13400.13400.13400.1340230
20 Jan 260.13500.13500.13500.1350230
19 Jan 260.10400.10400.10400.1040230
16 Jan 260.10400.10400.10400.1040230
15 Jan 260.12200.12200.12200.1220230
14 Jan 260.12200.12200.12200.1220230
13 Jan 260.12200.12200.12200.1220230
12 Jan 260.12200.12200.12200.1220230

PROFILE

Name:GOLCAP RESOURCES CORP
About:Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.golcapresources.com
ISIN:CA3804732079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.10 
PEG Ratio:0.06 
Price to Book:5.47 
Return on Assets:-0.19 
Return on Equity:-0.59 
Shares:25.09M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.134.4%
MA10:0.128.6%
MA20:0.127.9%
MA50:0.128.1%
MA100:0.1211.4%
MA200:0.0779.4%
STO9:96.77 
STO14:96.77 
RSI14:57.14
WPR14:-3.23 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.140.7%
Week Low:0.1028.8%
Month High:0.140.7%
Month Low:0.1079.4%
Year High:0.1938.1%
Year Low:0.02793.3%
Volatility:23.08 

RECENT SPLITS

Date Ratio
10 May 20221-3