EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ST: STARBREEZE AB B SK-20

02 Oct 2025
LAST:

0.0083

CHANGE:
 0.00		OPEN:
0.0083		HIGH:
0.0083		ASK:
0.0000		VOLUME:
1K
CHG(%):
7.79		PREV:
0.0077		LOW:
0.0083		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00830.00830.00830.00831K
01 Oct 250.00770.00770.00770.00770
30 Sep 250.00730.00730.00730.00730
29 Sep 250.00720.00720.00720.00721K
26 Sep 250.00760.00760.00760.00761K
25 Sep 250.00730.00730.00730.00731K
24 Sep 250.00830.00830.00830.00831K
23 Sep 250.00870.00870.00870.00871K
22 Sep 250.00890.00890.00890.00891K
19 Sep 250.00850.00850.00850.00851K

COMPANY PROFILE

Name:STARBREEZE AB B SK-20
About:Starbreeze AB (publ) develops, publishes, and distributes PC and console games in Europe and North America. The company operates through Game Sales, 3rd Party Publishing, Licenses, and Other segments. It offers its games under the PAYDAY brand. The company was incorporated in 1998 and is headquartered in Stockholm, Sweden.
Address:Birger Jarlsgatan 61, Stockholm, Sweden, 103 95
Website:https://www.starbreeze.com
ISIN:SE0005992831
LEI:213800T68IVZFR868L42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:64.71
STO14:39.29
RSI14:33.96
WPR14:-60.71
MTM14:0.00
ROC14:-0.17
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:31.84