EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SV: ZIM Integrated Shipping Services Ltd.

02 Oct 2025
LAST:

11.53

CHANGE:
 0.23		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
810
CHG(%):
2.04		PREV:
11.30		LOW:
11.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.5511.5511.5311.53810
01 Oct 2511.3011.3011.3011.300
30 Sep 2511.4911.5811.4511.580
29 Sep 2511.8511.8511.8511.85180
26 Sep 2511.9012.0911.9012.09514
25 Sep 2512.2212.2212.0012.00514
24 Sep 2512.0612.0612.0612.0611
23 Sep 2512.1812.1812.1812.1811
22 Sep 2512.2012.3312.2012.3311
19 Sep 2512.8012.8012.8012.80700

COMPANY PROFILE

Name:ZIM Integrated Shipping Services Ltd.
About:ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. The company offers door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. It also provides ZIMonitor, a reefer cargo tracking service. As of December 31, 2024, it operated a fleet of 145 vessels, such as 130 container vessels and 15 vehicle transport vessels, as well as a network of 56 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
Address:9 Andrei Sakharov Street, Haifa, Israel, 3190500
Website:https://www.zim.com
ISIN:IL0065100930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.81
DivYield:0.57
Div/Share:6.78
Price to Book:0.43
Price to Sales:0.16
EBITDA:2.641B
Shares:120.46M
Market Cap:1.389B

TECHNICAL INDICATORS

MA5:11.67
MA10:11.97
MA20:11.83
MA50:12.76
MA100:13.69
MA200:15.06
STO9:22.33
STO14:14.74
RSI14:55.73
WPR14:-84.63
MTM14:-0.09
ROC14:-0.01
ATR:0.35
Week High:12.22
Week Low:11.30
Month High:12.86
Month Low:11.12
Year High:28.25
Year Low:9.99
Volatility:59.56

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.63
24 Mar 2025$2.72
02 Dec 2024$2.41
29 Aug 2024$0.80
04 Jun 2024$0.20
04 Apr 2023$5.48
28 Nov 2022$2.53
26 Aug 2022$4.07
27 May 2022$2.44
22 Mar 2022$14.57