EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SV: ZIM Integrated Shipping Services Ltd.

26 May 2026
LAST:

21.45

CHANGE:
 0.20		OPEN:
21.45		HIGH:
21.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
21.65		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2621.4521.4521.4521.450
25 May 2621.6521.6521.6521.650
22 May 2621.2021.2021.2021.200
21 May 2621.1521.1521.1521.150
20 May 2621.6521.6521.6521.650
19 May 2621.5021.5021.5021.500
18 May 2621.3521.3521.3521.350
15 May 2621.6521.6521.6521.650
14 May 2621.6522.2521.6522.250
13 May 2621.5521.9521.5521.950

PROFILE

Name:ZIM Integrated Shipping Services Ltd.
About:ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. The company offers door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. It also provides ZIMonitor, a reefer cargo tracking service. As of December 31, 2024, it operated a fleet of 145 vessels, such as 130 container vessels and 15 vehicle transport vessels, as well as a network of 56 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
Address:9 Andrei Sakharov Street, Haifa, Israel, 3190500
Website:https://www.zim.com
ISIN:IL0065100930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Forward P/E:1.40 
PEG Ratio:-0.03 
Price to Sales:0.31 
Price to Book:0.64 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.25 
DivYield:0.57 
Div/Share:6.78 
Revenue:6.438B 
EBITDA:2.528B 
Shares:120.46M 
Market Cap:2.584B 

TECHNICAL INDICATORS

MA5:21.420.1%
MA10:21.580.6%
MA20:21.942.3%
MA50:22.334.1%
MA100:21.340.5%
MA200:17.3723.5%
STO9:27.27
STO14:10.91 
RSI14:26.17 
WPR14:-88.24 
MTM14:-2.25
ROC14:-0.09 
ATR:0.48 
Week High:21.650.9%
Week Low:21.151.4%
Month High:24.0011.9%
Month Low:21.1523.5%
Year High:26.8825.3%
Year Low:10.63101.8%
Volatility:32.61 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.76
01 Dec 2025$0.27
02 Sep 2025$0.05
02 Jun 2025$0.63
24 Mar 2025$2.72
02 Dec 2024$3.13
29 Aug 2024$0.80
04 Jun 2024$0.20
04 Apr 2023$5.49
28 Nov 2022$2.53