EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SX: Scpharmaceuticals Inc

02 Oct 2025
LAST:

4.714

CHANGE:
 0.01		OPEN:
4.730		HIGH:
4.730		ASK:
0.000		VOLUME:
82
CHG(%):
0.17		PREV:
4.722		LOW:
4.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7304.7304.7144.71482
01 Oct 254.7064.7224.7064.7220
30 Sep 254.7364.7364.7304.7300
29 Sep 254.7344.7344.7144.71482
26 Sep 254.7124.7124.7124.71282
25 Sep 254.7044.7044.7044.70482
24 Sep 254.6964.6964.6964.69682
23 Sep 254.6804.6804.6804.68082
22 Sep 254.7004.7004.7004.70082
19 Sep 254.6804.6824.6804.68282

COMPANY PROFILE

Name:Scpharmaceuticals Inc
About:scPharmaceuticals Inc., a pharmaceutical company, focuses on developing and commercializing products to optimize the delivery of infused therapies and patient care. The company's lead product candidate is FUROSCIX that consists of formulation of furosemide, which is delivered through an on-body infusor for the treatment of congestion due to fluid overload in adults with chronic heart failure and kidney disease, as well as consists of subcutaneous loop diuretic that delivers IV equivalent diuresis at home; and FUROSCIX On-Body Infusor, a drug-device combination product consisting of FUROSCIX. Its product pipeline also includes SCP-111 (furosemide injection), an investigational pH neutral aqueous furosemide formulation that is being developed for subcutaneous administration outside of the hospital setting, including patient self-administration in the home; and SCP-111 Autoinjector, an investigational single-entity and drug-device combination product candidate consisting of a prefilled syringe containing SCP-111 preloaded into a mechanical autoinjector. The company was incorporated in 2013 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:25 Mall Road, Burlington, MA, United States, 01803
Website:https://www.scpharmaceuticals.com
ISIN:US8106481059
LEI:549300F55SN4ZR2OA180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.72
MA10:4.71
MA20:4.69
MA50:4.48
MA100:3.94
MA200:3.36
STO9:60.71
STO14:70.27
RSI14:52.43
WPR14:-23.53
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:4.74
Week Low:4.70
Month High:4.74
Month Low:4.61
Year High:4.95
Year Low:1.74