EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SY: CAB Payments Holdings Limited

27 May 2026
LAST:

0.8850

CHANGE:
 0.02		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.9000		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.88500.88500.88500.88500
26 May 260.90000.90000.90000.90000
25 May 260.90000.90000.90000.90000
22 May 260.88000.88000.88000.88000
21 May 260.90000.90000.90000.90000
20 May 260.87500.87500.87500.87500
19 May 260.87500.87500.87500.87500
18 May 260.86500.86500.86500.86500
15 May 260.86500.86500.86500.86500
14 May 260.87500.87500.87500.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
Price to Sales:1.92 
Price to Book:0.94 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:101.66M 

TECHNICAL INDICATORS

MA5:0.890.9%
MA10:0.880.3%
MA20:0.902.0%
MA50:0.957.0%
STO9:57.14
STO14:36.36
RSI14:38.71 
WPR14:-63.64
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.901.7%
Week Low:0.881.1%
Month High:0.968.5%
Month Low:0.87
Volatility:60.80