EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SY: CAB Payments Holdings Limited

09 Apr 2026
LAST:

0.9400

CHANGE:
 0.03		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.30		PREV:
0.9100		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.94000.94000.94000.94000
08 Apr 260.91000.91000.91000.91000
07 Apr 260.91000.91000.91000.91002.8K
02 Apr 260.91000.91000.91000.91000
01 Apr 260.91000.91000.91000.91000
31 Mar 260.91000.91000.91000.91000
30 Mar 260.91000.91000.91000.91000
27 Mar 260.96000.98000.96000.98000
26 Mar 260.99000.99000.99000.990011.0K
25 Mar 260.98000.98000.98000.980011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
Price to Sales:1.92 
Price to Book:0.94 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:101.66M 

TECHNICAL INDICATORS

MA5:0.922.6%
MA10:0.940.5%
MA20:0.962.2%
MA50:0.913.6%
STO9:37.50
STO14:25.00
RSI14:18.18 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:0.940.0%
Week Low:0.913.3%
Month High:1.1522.3%
Month Low:0.88
Volatility:66.24