EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SY: CAB Payments Holdings Limited

27 Jul 2026
LAST:

0.8600

CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8600		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.86000.86000.86000.86000
24 Jul 260.86000.86000.86000.86000
23 Jul 260.88500.88500.88500.88500
22 Jul 260.86500.86500.86500.86500
21 Jul 260.86500.86500.86500.86500
20 Jul 260.86500.86500.86500.86500
17 Jul 260.88000.88000.88000.88000
16 Jul 260.88500.88500.88500.88500
15 Jul 260.86000.86000.86000.86000
14 Jul 260.87500.87500.87500.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:2.52 
Price to Book:1.16 
Profit Margin:0.16 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:100.75M 

TECHNICAL INDICATORS

MA5:0.870.8%
MA10:0.871.2%
MA20:0.871.0%
MA50:0.870.9%
MA100:0.916.0%
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.892.9%
Week Low:0.860.0%
Month High:0.892.9%
Month Low:0.86
Volatility:6.03