EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SY: CAB Payments Holdings Limited

02 Oct 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.94000.94000.94000.94000
01 Oct 260.93000.93000.93000.93000
30 Sep 260.91500.91500.91500.91500
29 Sep 260.90000.90000.90000.90000
28 Sep 260.91000.91000.91000.91000
25 Sep 260.91500.91500.91500.91500
24 Sep 260.92500.92500.92500.92500
23 Sep 260.92000.92000.92000.92000
22 Sep 260.91500.91500.91500.91500
21 Sep 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Price to Sales:2.66 
Price to Book:1.13 
Profit Margin:0.25 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.13 
Revenue:98.54M 

TECHNICAL INDICATORS

MA5:0.922.3%
MA10:0.922.3%
MA20:0.922.3%
MA50:0.904.2%
MA100:0.896.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.940.0%
Week Low:0.904.4%
Month High:0.940.0%
Month Low:0.90
Volatility:25.53 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.02