EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T1: Tecogen Inc.

22 Jul 2026
LAST:

2.944

CHANGE:
 0.13		OPEN:
2.944		HIGH:
2.944		ASK:
0.000		VOLUME:
0
CHG(%):
4.69		PREV:
2.812		LOW:
2.944		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.9442.9442.9442.9440
21 Jul 262.8122.8122.8122.8120
20 Jul 262.8942.8942.8942.8940
17 Jul 263.0243.0243.0243.0240
16 Jul 263.2523.2523.2523.2520
15 Jul 263.3043.3043.3043.3040
14 Jul 263.2703.2703.2703.2700
13 Jul 263.4223.4223.4223.4220
10 Jul 263.7303.7303.7303.7300
09 Jul 263.3343.3343.3343.3340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
PEG Ratio:-0.09 
Price to Sales:4.27 
Price to Book:6.46 
Profit Margin:-0.37 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:-0.67 
Revenue:22.91M 

TECHNICAL INDICATORS

MA5:2.991.4%
MA10:3.208.6%
MA20:3.6423.5%
MA50:4.3547.9%
MA100:3.5420.3%
STO9:14.38 
STO14:14.38 
RSI14:25.77 
WPR14:-85.62 
MTM14:-0.75
ROC14:-0.20 
ATR:0.17 
Week High:3.3012.2%
Week Low:2.814.7%
Month High:5.1073.2%
Month Low:2.81
Volatility:2.17