EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T1: Tecogen Inc.

23 Jan 2026
LAST:

3.860

CHANGE:
 0.10		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
500
CHG(%):
2.66		PREV:
3.760		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8603.8603.8603.860500
22 Jan 263.7603.7603.7603.760500
21 Jan 263.8603.8603.8603.860500
20 Jan 264.1804.1804.1804.180500
19 Jan 264.1604.1604.1604.160500
16 Jan 264.1004.1004.1004.100500
15 Jan 264.1004.1004.1004.100500
14 Jan 264.0204.0204.0204.020500
13 Jan 263.9003.9003.9003.900500
12 Jan 263.9003.9003.9003.900500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.68 
PEG Ratio:-0.29 
Price to Sales:4.42 
Price to Book:5.69 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.09 
Return on Equity:-0.30 
Revenue:23.62M 

TECHNICAL INDICATORS

MA5:3.962.7%
MA10:3.983.2%
STO9:23.81
RSI14:16.70 
WPR14:-75.00
MTM14:-0.66
ROC14:-0.15 
ATR:0.39 
Week High:4.188.3%
Week Low:3.762.7%