EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T1: Tecogen Inc.

25 Sep 2026
LAST:

2.604

CHANGE:
 0.11		OPEN:
2.604		HIGH:
2.604		ASK:
0.000		VOLUME:
0
CHG(%):
4.12		PREV:
2.716		LOW:
2.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.6042.6042.6042.6040
24 Sep 262.7162.7162.7162.7160
23 Sep 262.8422.8422.8422.8420
22 Sep 262.8202.8202.8202.8200
21 Sep 262.7042.7042.7042.7040
18 Sep 262.6242.6242.6242.6240
17 Sep 262.5222.5222.5222.5220
16 Sep 262.5322.5322.5322.5320
14 Sep 262.5862.5862.5862.5860
11 Sep 262.5862.5862.5862.5860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:-0.07 
Price to Sales:3.34 
Price to Book:5.40 
Profit Margin:-0.42 
Operating Margin:-0.37 
Return on Assets:-0.20 
Return on Equity:-0.78 
Revenue:21.0M 

TECHNICAL INDICATORS

MA5:2.745.1%
MA10:2.651.9%
MA20:2.641.2%
MA50:2.828.3%
MA100:3.6339.5%
STO9:25.63
STO14:25.63
RSI14:51.74
WPR14:-74.38
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.849.1%
Week Low:2.600.0%
Month High:2.849.1%
Month Low:2.48
Volatility:88.72