EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T1: Tecogen Inc.

02 Apr 2026
LAST:

2.220

CHANGE:
 0.18		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
8.82		PREV:
2.040		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.2202.2202.2202.2200
01 Apr 262.0402.0402.0402.0400
31 Mar 261.9701.9701.9701.9700
30 Mar 262.0402.0402.0402.0400
27 Mar 262.1002.1002.1002.1000
26 Mar 262.3002.3002.3002.300500
25 Mar 262.1602.1602.1602.160500
24 Mar 261.8801.8801.8801.880500
23 Mar 261.6301.6301.6301.630500
20 Mar 261.7001.7001.7001.700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.68 
PEG Ratio:-0.29 
Price to Sales:4.42 
Price to Book:5.69 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.09 
Return on Equity:-0.30 
Revenue:23.62M 

TECHNICAL INDICATORS

MA5:2.077.0%
MA10:2.0010.8%
MA20:2.134.1%
MA50:2.7323.1%
STO9:88.06 
STO14:88.41 
RSI14:49.54
WPR14:-11.59 
ATR:0.15 
Week High:2.303.6%
Week Low:1.9712.7%
Month High:2.7825.2%
Month Low:1.61