EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T20: FAIRVEST LTD.

02 Oct 2025
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2620		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.26800.26800.26200.26400
01 Oct 250.26600.26600.25800.26200
30 Sep 250.26600.26600.26000.26000
29 Sep 250.26600.26600.26000.26000
26 Sep 250.26200.26200.25400.25400
25 Sep 250.26400.26400.25400.25400
24 Sep 250.26000.26000.25400.25800
23 Sep 250.26400.26400.25800.26200
22 Sep 250.26200.26200.25800.26000
19 Sep 250.26000.26000.25800.25800

COMPANY PROFILE

Name:FAIRVEST LTD.
About:Fairvest Limited is a JSE and A2X-listed SA REIT (Real Estate Investment Trust) and the largest South African-focused property fund with a portfolio worth R12.0 billion. Fairvest's direct property portfolio currently comprises 134 properties (74 retail, 34 office and 26 industrial properties) with a GLA of 1 126 191 square metre. The Group also holds a 5.0% interest in Dipula Income Fund Limited. The Company has a well-diversified portfolio across all nine provinces within South Africa. Gauteng is the dominant province with 51% of GLA of the Company's properties in the province, followed by 13% in the Western Cape and 9% in KwaZulu Natal. The Retail portfolio generates 68% of the revenue within the portfolio, Office 21% and Industrial properties 11%. The Company has an A and B dual-class share structure that caters for different risk profiles of investors. As of August 28, 2025, Fairvest Limited operates as subsidiary of Coronation Asset Management Proprietary Ltd.
Sector:Real Estate
Industry:REIT - Retail
Address:3rd Floor, Upper building, Johannesburg, South Africa, 2196
Website:https://www.fairvest.co.za
ISIN:ZAE000304796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.15
DivYield:0.09
Div/Share:1.40
Price to Book:1.03
Price to Sales:0.24
EBITDA:1.098B
Shares:1.728B
Market Cap:456.1M

TECHNICAL INDICATORS

MA5:0.26
MA10:0.26
MA20:0.26
MA50:0.26
MA100:0.25
MA200:0.23
STO9:71.43
STO14:71.43
RSI14:57.14
MTM14:0.00
ROC14:0.02
ATR:0.01
Week High:0.27
Week Low:0.25
Month High:0.27
Month Low:0.25
Year High:0.28
Year Low:0.18
Volatility:14.77

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
23 Dec 2024$0.01
19 Jun 2024$0.01
20 Dec 2023$0.01
21 Jun 2023$0.01
21 Dec 2022$0.01
22 Jun 2022$0.01