EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T7: TATTON ASSET MANAG.LS-20

25 Sep 2026
LAST:

7.300

CHANGE:
 0.10		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
7.200		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.3007.3007.3007.3000
24 Sep 267.2007.2007.2007.2000
23 Sep 267.3507.3507.3507.3500
22 Sep 267.4007.4007.4007.4000
21 Sep 267.3007.3007.3007.3000
18 Sep 267.5007.5007.5007.5000
17 Sep 267.4007.4007.4007.4000
16 Sep 267.4507.4507.4507.4500
15 Sep 267.4507.4507.4507.4500
14 Sep 267.6007.7007.6007.700104

PROFILE

Name:TATTON ASSET MANAG.LS-20
About:Tatton Asset Management plc, through its subsidiaries, engages in the provision of discretionary fund management of investment on-platform and investment wrap services in the United Kingdom. It operates in two segments, Tatton and Paradigm. The company also offers investment management for model portfolios and multi-manager funds; compliance consultancy and technical support services to independent financial advisers; and mortgage and insurance product distribution services. In addition, it markets and promotes multi-manager funds. Tatton Asset Management plc was incorporated in 2017 and is based in Wilmslow, the United Kingdom.
Industry:Asset Management
Address:Paradigm House, Wilmslow, United Kingdom, SK9 3ND
Website:https://www.tattonassetmanagement.com
ISIN:GB00BYX1P358
LEI:213800G2F8I1N7HTVP88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
Forward P/E:22.83 
Price to Sales:8.94 
Price to Book:7.54 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.23 
Return on Equity:0.35 
DivYield:0.02 
Div/Share:0.19 
Revenue:63.43M 
EBITDA:26.64M 
Shares:60.48M 
Market Cap:441.51M 

TECHNICAL INDICATORS

MA5:7.310.1%
MA10:7.411.4%
MA20:7.614.2%
MA50:8.009.6%
MA100:7.614.3%
MA200:7.411.5%
STO9:33.33
STO14:20.00 
RSI14:32.14 
WPR14:-80.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.10 
Week High:7.502.7%
Week Low:7.201.4%
Month High:8.3013.7%
Month Low:7.201.5%
Year High:9.1525.3%
Year Low:6.1518.7%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.17
27 Nov 2025$0.14
19 Jun 2025$0.11
21 Nov 2024$0.11
27 Jun 2024$0.09
23 Nov 2023$0.09
06 Jul 2023$0.12
01 Dec 2022$0.05
23 Jun 2022$0.10