EODData

FRA, 2T8: Townsquare Media Inc

02 Oct 2025
LAST:

5.550

CHANGE:
 0.05
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
120
CHG(%):
0.89
PREV:
5.600
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.5505.5505.5505.550120
01 Oct 255.6005.6005.6005.6000
30 Sep 255.6505.6505.6505.6500
29 Sep 255.6005.9505.6005.950120
26 Sep 255.6505.6505.6505.650119
25 Sep 255.8505.8505.8505.850119
24 Sep 255.6005.6005.6005.600119
23 Sep 255.7005.7005.7005.700119
22 Sep 255.9005.9005.9005.900119
19 Sep 255.7505.7505.7505.750119

COMPANY PROFILE

Name:Townsquare Media Inc
About:Townsquare Media, Inc., together with its subsidiaries, operates as a digital and broadcast media, and digital marketing solutions company for small and medium-sized businesses in the United States. It operates through Subscription Digital Marketing Solutions, Digital Advertising, Broadcast Advertising, and Other segments. The Subscription Digital Marketing Solutions segment offers Townsquare Business Management Platform, a SAAS solution that provides website design, creation, and development, as well as hosting services; and search engine optimization, online directory optimization, e-commerce solutions, online reputation monitoring, social media management, appointment scheduling, payment and invoice, customer management, and email and SMS marketing services. Its Digital Advertising segment provides digital advertising on its owned and operated, digital programmatic advertising, and data analytics and management platform. The Broadcast Advertising segment engages in the sale of advertising on local radio stations to local, regional, and national spot advertisers, as well as national network advertisers. Its Other segment owns and operates live events, including concerts, expositions, and other experiential events. The company was formerly known as Regent Communications, Inc. and changed its name to Townsquare Media, Inc. in May 2010. Townsquare Media, Inc. is headquartered in Purchase, New York.
Industry:Advertising Agencies
Address:One Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.townsquaremedia.com
ISIN:US8922311019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.14
DivYield:0.14
Div/Share:0.80
Price to Book:19.22
Price to Sales:0.22
EBITDA:87.24M
Shares:15.13M
Market Cap:83.97M

TECHNICAL INDICATORS

MA5:5.68
MA10:5.72
MA20:5.83
MA50:5.89
MA100:6.13
MA200:6.92
RSI14:35.71
WPR14:-100.00
MTM14:-0.30
ROC14:-0.05
ATR:0.15
Week High:5.95
Week Low:5.55
Month High:6.35
Month Low:5.55
Year High:9.72
Year Low:5.55
Volatility:28.00

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.17
17 Apr 2025$0.17
21 Jan 2025$0.17
15 Oct 2024$0.17
15 Jul 2024$0.17
04 Apr 2024$0.17
29 Dec 2023$0.16
29 Sep 2023$0.16
29 Jun 2023$0.16
24 Mar 2023$0.16