EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T9A: TRAINLINE PLC LS 001

02 Oct 2025
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
400
CHG(%):
0.63		PREV:
3.160		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1403.1403.1403.140400
01 Oct 253.1603.1603.1603.1600
30 Sep 253.2003.2003.2003.2000
29 Sep 253.1803.1803.1803.180400
26 Sep 253.1803.1803.1803.180400
25 Sep 253.1803.1803.1803.180400
24 Sep 253.2203.2203.2203.220400
23 Sep 253.2003.2003.2003.200400
22 Sep 253.2203.2203.2203.220400
19 Sep 253.2003.2003.2003.200400

COMPANY PROFILE

Name:TRAINLINE PLC LS 001
About:Trainline plc engages in the operation of an independent rail and coach travel platform that sells rail and coach tickets worldwide. It operates in three segments: UK Consumer, International Consumer, and Trainline Solutions. The UK Consumer segment provides travel apps and websites for individual travelers for journeys within the United Kingdom. Its International Consumer segment offers travel apps and websites for individual travelers for journeys between the United Kingdom and outside the United Kingdom. The Trainline Solutions segment provides travel portal platforms for its own branded business units, corporates, and travel management companies; and white label e-commerce platforms for train operating companies within the United Kingdom, as well as operates Platform One Solutions. Trainline plc was founded in 1997 and is based in London, the United Kingdom.
Address:120 Holborn, London, United Kingdom, EC1N 2TD
Website:https://www.trainlinegroup.com
ISIN:GB00BKDTK925
LEI:213800HO26VXTFJ4MO71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.47
Price to Book:3.79
Price to Sales:2.70
EBITDA:103.13M
Shares:404.63M
Market Cap:1.271B

TECHNICAL INDICATORS

MA5:3.17
MA10:3.19
MA20:3.16
MA50:3.10
MA100:3.14
MA200:3.53
STO14:7.14
RSI14:60.00
WPR14:-92.86
MTM14:0.02
ROC14:0.01
ATR:0.06
Week High:3.20
Week Low:3.14
Month High:3.40
Month Low:2.92
Year High:5.23
Year Low:2.88
Volatility:37.94