EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TD: AGAT EJENDOMME NAM. DK 1

22 Jan 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
4.96		PREV:
0.1210		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.11500.11500.11500.11500
21 Jan 260.12100.12100.12100.12100
20 Jan 260.11300.11300.11300.11300
19 Jan 260.12300.12300.12300.12300
16 Jan 260.12600.12600.12600.12600
15 Jan 260.12500.12500.12500.12500
14 Jan 260.12300.12300.12300.12300
13 Jan 260.12500.12500.12500.12500
12 Jan 260.12300.12300.12300.12300
09 Jan 260.13000.13000.13000.13000

PROFILE

Name:AGAT EJENDOMME NAM. DK 1
About:Agat Ejendomme A/S owns and operates retail properties in Denmark. The company's property portfolio includes shopping centers in Denmark and Poland; and an outlet center in the Czech Republic. The company was formerly known as TK Development A/S and changed its name to Agat Ejendomme A/S in April 2019. Agat Ejendomme A/S was founded in 1960 and is based in Aalborg, Denmark.
Sector:Real Estate
Address:Mølleå 1, Aalborg, Denmark, 9000
Website:https://agat.dk
ISIN:DK0010258995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:0.04 
Price to Sales:0.23 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:9.63M 
EBITDA:1.42M 
Shares:117.78M 
Market Cap:13.55M 

TECHNICAL INDICATORS

MA5:0.124.0%
MA10:0.126.4%
MA20:0.126.4%
MA50:0.126.8%
MA100:0.1311.0%
MA200:0.1422.5%
STO9:15.38 
STO14:10.00 
RSI14:41.18
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.139.6%
Week Low:0.111.8%
Month High:0.1315.7%
Month Low:0.1122.5%
Year High:0.1852.2%
Year Low:0.111.8%
Volatility:16.24