EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TD: AGAT EJENDOMME NAM. DK 1

06 Oct 2025
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.1330		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.12900.12900.12900.12900
02 Oct 250.13000.13300.13000.13300
01 Oct 250.13000.13000.13000.13000
30 Sep 250.13000.13000.13000.13000
29 Sep 250.12900.12900.12900.12900
26 Sep 250.13600.13600.13600.13600
25 Sep 250.13200.13200.13200.13200
24 Sep 250.13200.13200.13200.13200
23 Sep 250.13200.13200.13200.13200
22 Sep 250.12900.12900.12900.12900

COMPANY PROFILE

Name:AGAT EJENDOMME NAM. DK 1
About:Agat Ejendomme A/S owns and operates retail properties in Denmark. The company's property portfolio includes shopping centers in Denmark and Poland; and an outlet center in the Czech Republic. The company was formerly known as TK Development A/S and changed its name to Agat Ejendomme A/S in April 2019. Agat Ejendomme A/S was founded in 1960 and is based in Aalborg, Denmark.
Sector:Real Estate
Address:Mølleå 1, Aalborg, Denmark, 9000
Website:https://agat.dk
ISIN:DK0010258995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.14
MA200:0.15
RSI14:45.76
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.13
Week Low:0.13
Month High:0.15
Month Low:0.13
Year High:0.20
Year Low:0.13
Volatility:47.86