EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TG: Steris PLC

25 Sep 2026
LAST:

181.9

CHANGE:
 1.70		OPEN:
174.8		HIGH:
181.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.93		PREV:
183.6		LOW:
174.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26174.8181.9174.8181.90
24 Sep 26174.8183.6174.8183.610
23 Sep 26173.9183.9173.9183.90
22 Sep 26171.5181.8171.5181.80
21 Sep 26170.6178.7170.6178.710
18 Sep 26172.7178.8172.7178.80
17 Sep 26175.1181.3175.1181.30
16 Sep 26173.6182.0173.6182.00
15 Sep 26175.9184.5175.9184.50
14 Sep 26172.5183.5172.5183.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
Forward P/E:20.00 
PEG Ratio:1.89 
Price to Sales:3.13 
Price to Book:3.04 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:6.97 
Revenue:5.212B 
EBITDA:1.643B 
Shares:97.46M 
Market Cap:17.728B 

TECHNICAL INDICATORS

MA5:181.980.0%
MA10:182.000.1%
MA20:186.652.6%
MA50:189.043.9%
STO9:55.17
STO14:33.68
RSI14:35.59 
WPR14:-66.32
MTM14:-6.30
ROC14:-0.03 
ATR:8.56 
Week High:183.901.1%
Week Low:170.606.6%
Month High:202.4011.3%
Month Low:170.60
Volatility:37.47 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.59
08 Jun 2026$0.55
18 Nov 2025$0.54
06 Sep 2022$0.40
13 Jun 2022$0.37
24 Feb 2022$0.37
22 Nov 2021$0.37
02 Sep 2021$0.37
27 May 2021$0.34
23 Feb 2021$0.34