EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2THA: TRIUMPH FINANCIAL DL-01

22 Jan 2026
LAST:

59.50

CHANGE:
 3.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
10
CHG(%):
5.31		PREV:
56.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2659.5059.5059.5059.5010
21 Jan 2656.5056.5056.5056.5010
20 Jan 2659.5059.5059.5059.5010
19 Jan 2658.0058.0058.0058.0010
16 Jan 2660.0060.0060.0060.0010
15 Jan 2658.5058.5058.5058.5010
14 Jan 2656.0056.0056.0056.0010
13 Jan 2657.0057.0057.0057.0010
12 Jan 2658.5058.5058.5058.5010
09 Jan 2658.0058.0058.0058.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
PEG Ratio:0.97 
Price to Sales:3.46 
Price to Book:1.20 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:352.63M 

TECHNICAL INDICATORS

MA5:58.701.4%
MA10:58.152.3%
MA20:56.385.5%
MA50:51.5815.4%
MA100:49.5920.0%
MA200:49.5920.0%
STO9:87.50 
STO14:91.67 
RSI14:62.50 
WPR14:-8.33 
MTM14:5.50
ROC14:0.10 
ATR:1.71 
Week High:60.000.8%
Week Low:56.505.3%
Month High:60.000.8%
Month Low:53.0020.0%
Year High:87.4747.0%
Year Low:39.0052.6%
Volatility:4.78