EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2THA: TRIUMPH FINANCIAL DL-01

25 Sep 2026
LAST:

53.00

CHANGE:
 0.50		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
53.50		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2653.0053.0053.0053.000
24 Sep 2653.5053.5053.5053.500
23 Sep 2654.0054.0054.0054.000
22 Sep 2654.0054.0054.0054.000
21 Sep 2654.5054.5054.5054.500
18 Sep 2654.5054.5054.5054.500
17 Sep 2655.5055.5055.5055.500
16 Sep 2656.0056.0056.0056.000
15 Sep 2657.0057.0057.0057.000
14 Sep 2657.0057.0057.0057.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.22 
PEG Ratio:0.25 
Price to Sales:3.31 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:392.43M 

TECHNICAL INDICATORS

MA5:53.801.5%
MA10:54.903.6%
MA20:57.157.8%
MA50:62.8818.6%
MA100:61.9716.9%
MA200:57.378.2%
RSI14:15.79 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.12 
ATR:0.71 
Week High:54.502.8%
Week Low:53.000.0%
Month High:63.0018.9%
Month Low:53.008.2%
Year High:93.0075.5%
Year Low:39.0035.9%
Volatility:13.38