EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2THA: TRIUMPH FINANCIAL DL-01

25 May 2026
LAST:

54.50

CHANGE:
 1.00		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
55.50		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2654.5054.5054.5054.500
22 May 2655.5055.5055.5055.500
21 May 2655.0055.0055.0055.000
20 May 2653.0053.0053.0053.000
19 May 2653.0053.0053.0053.000
18 May 2651.0051.0051.0051.000
15 May 2652.0052.0052.0052.000
14 May 2654.0054.0054.0054.000
13 May 2654.5054.5054.5054.500
12 May 2654.5055.0054.5055.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
PEG Ratio:0.97 
Price to Sales:3.46 
Price to Book:1.20 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:352.63M 

TECHNICAL INDICATORS

MA5:54.200.6%
MA10:53.751.4%
MA20:55.331.5%
MA50:52.913.0%
MA100:53.581.7%
MA200:50.737.4%
STO9:77.78
STO14:63.64
RSI14:36.67 
WPR14:-36.36
MTM14:-1.00
ROC14:-0.02 
ATR:1.11 
Week High:55.501.8%
Week Low:51.006.9%
Month High:58.507.3%
Month Low:51.007.4%
Year High:60.5011.0%
Year Low:39.0039.7%
Volatility:33.32