EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TI: EDINBURGH WORLDW. LS-01

25 May 2026
LAST:

3.220

CHANGE:
 0.24		OPEN:
3.000		HIGH:
3.220		ASK:
0.000		VOLUME:
1.5K
CHG(%):
8.05		PREV:
2.980		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.0003.2203.0003.2201.5K
22 May 262.9802.9802.9802.9800
21 May 262.9202.9202.9202.9200
20 May 262.8202.8202.8202.8200
19 May 262.8002.8002.8002.8000
18 May 262.7802.7802.7802.7800
15 May 262.7802.7802.7802.7800
14 May 262.8002.8002.8002.8000
13 May 262.7602.7602.7602.7600
12 May 262.7602.7602.7602.7600

PROFILE

Name:EDINBURGH WORLDW. LS-01
About:Edinburgh Worldwide Investment Trust plc is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in growth stocks of small cap companies having market capitalization of less than $5 billion. The fund benchmarks the performance of its portfolio against the MSCI All Countries World Index. Edinburgh Worldwide Investment Trust plc was formed in 1998 and is domiciled in the United Kingdom.
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB00BHSRZC82
LEI:213800JUA8RKIDDLH380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.959.2%
MA10:2.8612.5%
MA20:2.7716.3%
MA50:2.6123.3%
MA100:2.5924.5%
MA200:2.4332.5%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:0.62
ROC14:0.24 
ATR:0.05 
Week High:3.220.0%
Week Low:2.7815.8%
Month High:3.220.0%
Month Low:2.5832.5%
Year High:3.220.0%
Year Low:1.8673.5%
Volatility:12.17