EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TI: EDINBURGH WORLDW. LS-01

25 Sep 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.1403.1403.1403.1400
24 Sep 263.1403.1403.1403.1400
23 Sep 263.1803.1803.1603.1603.0K
22 Sep 263.1403.1403.1403.1400
21 Sep 263.0803.0803.0803.0800
18 Sep 263.0603.0603.0603.0600
17 Sep 263.0203.0203.0203.0200
16 Sep 262.9402.9402.9402.9400
15 Sep 262.9402.9402.9402.9401.8K
14 Sep 262.9402.9402.9402.9400

PROFILE

Name:EDINBURGH WORLDW. LS-01
About:Edinburgh Worldwide Investment Trust plc is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in growth stocks of small cap companies having market capitalization of less than $5 billion. The fund benchmarks the performance of its portfolio against the MSCI All Countries World Index. Edinburgh Worldwide Investment Trust plc was formed in 1998 and is domiciled in the United Kingdom.
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB00BHSRZC82
LEI:213800JUA8RKIDDLH380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.130.3%
MA10:3.062.7%
MA20:3.023.9%
MA50:2.937.3%
MA100:2.995.0%
MA200:2.7613.9%
STO9:83.33 
STO14:83.33 
RSI14:70.59 
WPR14:-9.09 
MTM14:0.16
ROC14:0.05 
ATR:0.03 
Week High:3.181.3%
Week Low:3.062.6%
Month High:3.181.3%
Month Low:2.9413.9%
Year High:3.367.0%
Year Low:2.1844.0%
Volatility:14.37