EODData

FRA, 2TJ: Tejon Ranch Co

31 Mar 2026
LAST:

16.20

CHANGE:
 0.20
OPEN:
16.40
HIGH:
16.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
16.30
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2616.4016.4016.2016.200
30 Mar 2616.3016.5016.3016.500
27 Mar 2616.3016.3016.3016.300
26 Mar 2616.1016.4016.1016.4012
25 Mar 2616.2016.3016.2016.3012
24 Mar 2616.0016.3016.0016.3012
23 Mar 2615.6016.1015.6016.1012
20 Mar 2615.9015.9015.8015.8012
19 Mar 2615.6016.0015.6016.000
18 Mar 2616.2016.2015.8015.800

PROFILE

Name:Tejon Ranch Co
About:Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. It operates through five segments: Commercial/Industrial Real Estate Development, Resort/Residential Real Estate Development, Mineral Resources, Farming, and Ranch Operations. The Commercial/Industrial Real Estate Development segment engages in the planning and permitting of land for development; construction of infrastructure projects, pre-leased buildings, and buildings to be leased or sold; sale of land to third parties for their own development; and activities related to communications leases, a power plant lease, and landscape maintenance. This segment also leases land to various auto service stations with convenience stores, fast-food operations, service diner-style restaurant, a motel, an antique shop, and a post office; various microwave repeater locations, radio and cellular transmitter sites, and fiber optic cable routes; and package of land for an electric power plant. The Resort/Residential Real Estate Development segment engages in land entitlement, planning, pre-construction engineering, stewardship, and conservation activities. The Mineral Resources segment includes oil and gas royalties, rock and aggregate royalties, and royalties from a cement operation leased to National Cement Company of California, Inc.; and the management of water assets and infrastructure projects. The Farming segment farms, produces, and sells wine grapes, almonds, pistachios, and hay, as well as olives in package of land. This segment also leases package of land for growing vegetables, as well as almonds. The Ranch Operations segment includes grazing lease and game management, and land maintenance activities, as well as ancillary land uses comprising filming; and guided game hunts. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California.
Industry:Conglomerates
Address:4436 Lebec Road, Lebec, CA, United States, 93243
Website:https://tejonranch.com
ISIN:US8790801091
LEI:549300TMNDO77VJ6J111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:147.78 
Forward P/E:161.29 
PEG Ratio:-0.89 
Price to Sales:7.75 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:39.43M 
Shares:26.89M 
Market Cap:435.68M 

TECHNICAL INDICATORS

MA5:16.361.0%
MA10:16.180.1%
MA20:15.921.8%
MA50:14.759.8%
MA100:14.1814.2%
MA200:14.3113.2%
STO9:100.00 
STO14:100.00 
RSI14:68.57 
MTM14:0.20
ROC14:0.01 
ATR:0.33 
Week High:16.501.9%
Week Low:15.603.8%
Month High:16.501.9%
Month Low:14.7013.2%
Year High:16.501.9%
Year Low:13.1023.7%