EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TK: ELEDON PHARMACEUT.DL-001

06 Oct 2025
LAST:

2.380

CHANGE:
 0.16		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
969
CHG(%):
7.21		PREV:
2.220		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3802.3802.3802.380969
02 Oct 252.2202.2202.2202.220969
01 Oct 252.1402.1402.1402.1400
30 Sep 252.1202.1202.1202.1200
29 Sep 252.2402.3602.2402.360969
26 Sep 252.0602.0602.0602.060299
25 Sep 252.0202.0202.0202.020299
24 Sep 252.1202.1202.1202.120299
23 Sep 252.1602.2602.1602.260299
22 Sep 252.1202.1202.1202.120338

COMPANY PROFILE

Name:ELEDON PHARMACEUT.DL-001
About:Eledon Pharmaceuticals, Inc. operates as a clinical stage biotechnology company. It uses its immunology expertise in targeting the CD40 Ligand (CD40L) pathway to develop therapies to protect transplanted organs and prevent rejection, and to treat amyotrophic lateral sclerosis (ALS). The company's lead compound in development is tegoprubart, an IgG1 and anti-CD40L antibody with high affinity for CD40 Ligand, a biological target with therapeutic potential. It is also developing its products for the prevention of allograft rejection in kidney transplantation and xenotransplantation. The company has a collaboration agreement with eGenesis, Inc. The company was formerly known as Novus Therapeutics, Inc. and changed its name to Eledon Pharmaceuticals, Inc. in January 2021. Eledon Pharmaceuticals, Inc. is headquartered in Irvine, California.
Sector:Healthcare
Industry:Biotechnology
Address:19800 MacArthur Boulevard, Irvine, CA, United States, 92612
Website:https://eledon.com
ISIN:US28617K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.89
Price to Book:3.01
Shares:59.88M
Market Cap:142.52M

TECHNICAL INDICATORS

MA5:2.24
MA10:2.18
MA20:2.16
MA50:2.29
MA100:2.48
MA200:2.99
STO9:100.00
STO14:100.00
RSI14:61.11
MTM14:0.34
ROC14:0.17
ATR:0.12
Week High:2.38
Week Low:2.12
Month High:2.38
Month Low:1.95
Year High:4.85
Year Low:1.95
Volatility:10.99

RECENT SPLITS

Date Ratio
05 Oct 20201-18
11 May 20171-9