EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TK: ELEDON PHARMACEUT.DL-001

31 Jul 2026
LAST:

2.900

CHANGE:
 0.08		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.84		PREV:
2.820		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.9002.9002.9002.9000
30 Jul 262.8202.8202.8202.8200
29 Jul 262.9002.9002.9002.9000
28 Jul 263.0403.0403.0403.0400
27 Jul 263.0803.0803.0803.0800
24 Jul 263.2003.2003.2003.2000
23 Jul 263.1603.1603.1603.1600
22 Jul 263.3603.4203.3603.420154
21 Jul 263.3003.3003.3003.3000
20 Jul 263.4603.4603.4603.4600

PROFILE

Name:ELEDON PHARMACEUT.DL-001
About:Eledon Pharmaceuticals, Inc. operates as a clinical stage biotechnology company. It uses its immunology expertise in targeting the CD40 Ligand (CD40L) pathway to develop therapies to protect transplanted organs and prevent rejection, and to treat amyotrophic lateral sclerosis (ALS). The company's lead compound in development is tegoprubart, an IgG1 and anti-CD40L antibody with high affinity for CD40 Ligand, a biological target with therapeutic potential. It is also developing its products for the prevention of allograft rejection in kidney transplantation and xenotransplantation. The company has a collaboration agreement with eGenesis, Inc. The company was formerly known as Novus Therapeutics, Inc. and changed its name to Eledon Pharmaceuticals, Inc. in January 2021. Eledon Pharmaceuticals, Inc. is headquartered in Irvine, California.
Sector:Healthcare
Industry:Biotechnology
Address:19800 MacArthur Boulevard, Irvine, CA, United States, 92612
Website:https://eledon.com
ISIN:US28617K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.64 
Forward P/E:-2.01 
PEG Ratio:0.01 
Price to Book:3.03 
Return on Assets:-0.35 
Return on Equity:-0.73 
Shares:59.88M 
Market Cap:173.66M 

TECHNICAL INDICATORS

MA5:2.951.7%
MA10:3.137.9%
MA20:3.2612.3%
MA50:3.2010.4%
MA100:3.003.3%
MA200:2.4518.6%
STO9:13.33 
STO14:12.50 
RSI14:39.29 
WPR14:-87.50 
MTM14:-0.40
ROC14:-0.12 
ATR:0.12 
Week High:3.2010.3%
Week Low:2.822.8%
Month High:3.6024.1%
Month Low:2.8218.6%
Year High:3.7027.6%
Year Low:1.17147.9%
Volatility:25.84 

RECENT SPLITS

Date Ratio
05 Oct 20201-18
11 May 20171-9