EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TU: Taruga Minerals Limited

02 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
20K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00200.00200.00200.002020K
01 Oct 250.00200.00200.00200.00200
29 Sep 250.00200.00200.00200.002020K
26 Sep 250.00200.00200.00200.002020K
25 Sep 250.00200.00200.00200.002020K
23 Sep 250.00150.00150.00150.001520K
22 Sep 250.00150.00150.00150.001520K
19 Sep 250.00200.00200.00200.00200
18 Sep 250.00200.00200.00200.00200
15 Sep 250.00150.00150.00150.001520K

COMPANY PROFILE

Name:Taruga Minerals Limited
About:Taruga Minerals Limited engages in the mineral exploration and development activities in Australia. The company primarily explores for gold, copper, silver, cobalt, zinc, lead, base, and rare earth element metals deposits. It holds 100% interests in the Mt Craig Copper, Torrens, Curnamona, Flinders, and Martins Well projects located in South Australia. It also holds 100% interests in the Manjimup Project located in Western Australia. The company was formerly known as Taruga Gold Limited and changed its name to Taruga Minerals Limited in June 2018. Taruga Minerals Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://tarugaminerals.com.au
ISIN:AU000000TAR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:609.08