EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TY: PagerDuty Inc

02 Oct 2025
LAST:

13.93

CHANGE:
 0.16		OPEN:
13.57		HIGH:
13.93		ASK:
0.00		VOLUME:
750
CHG(%):
1.13		PREV:
13.78		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.5713.9313.5613.93750
01 Oct 2513.6713.7813.6613.780
30 Sep 2513.8714.0113.8614.010
29 Sep 2514.0014.0013.5813.78500
26 Sep 2513.6213.7213.6213.72200
25 Sep 2513.5513.5713.5213.52200
24 Sep 2513.3613.6213.3513.62200
23 Sep 2513.5413.7413.5413.74200
22 Sep 2513.6013.7313.5813.73200
19 Sep 2513.6813.9413.6713.94200

COMPANY PROFILE

Name:PagerDuty Inc
About:PagerDuty, Inc. engages in the operation of a digital operations management platform in the United States and internationally. The company's digital operations management platform collects data and digital signals from virtually any software-enabled system or device and leverage machine learning to correlate, process, and predict opportunities and incidents. Its platform includes PagerDuty Incident Management that provides a real-time view across the status of a digital service; AIOps that applies machine learning to correlate and automate the identification of incidents from billions of events; automation offers centralized design time and run time environment for orchestrating automated workflows; customer service operations, which is offered to orchestrate, automate, and scale responses to customer impacting issues; and artificial intelligence that helps in identifying next best action, generation of status updates, automatic generation of post-incident summaries, and others. The company serves various industries, including software and technology, telecommunications, retail, travel and hospitality, media and entertainment, and financial services. PagerDuty, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 Townsend Street, San Francisco, CA, United States, 94103
Website:https://www.pagerduty.com
ISIN:US69553P1003
LEI:549300U1SB749EDAGH21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.84
MA10:13.77
MA20:13.81
MA50:13.73
MA100:13.42
MA200:14.83
STO9:84.54
STO14:86.84
RSI14:57.60
WPR14:-13.16
MTM14:0.04
ROC14:0.00
ATR:0.31
Week High:14.01
Week Low:13.52
Month High:14.44
Month Low:12.83
Year High:20.47
Year Low:11.71
Volatility:32.64