EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TY: PagerDuty Inc

09 Feb 2026
LAST:

6.736

CHANGE:
 0.04		OPEN:
6.626		HIGH:
6.736		ASK:
0.000		VOLUME:
151
CHG(%):
0.60		PREV:
6.696		LOW:
6.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.6266.7366.6246.736151
06 Feb 266.4646.6966.4566.696441
05 Feb 267.1187.1966.8586.858441
04 Feb 267.3687.4367.3687.436160
03 Feb 268.5888.7208.5768.720160
02 Feb 268.6608.8728.6608.8720
30 Jan 268.5568.6808.5448.680160
29 Jan 268.7688.8128.7688.812160
28 Jan 269.0009.1389.0009.138160
27 Jan 269.2789.3409.2789.340160

PROFILE

Name:PagerDuty Inc
About:PagerDuty, Inc. engages in the operation of a digital operations management platform in the United States and internationally. The company's digital operations management platform collects data and digital signals from virtually any software-enabled system or device and leverage machine learning to correlate, process, and predict opportunities and incidents. Its platform includes PagerDuty Incident Management that provides a real-time view across the status of a digital service; AIOps that applies machine learning to correlate and automate the identification of incidents from billions of events; automation offers centralized design time and run time environment for orchestrating automated workflows; customer service operations, which is offered to orchestrate, automate, and scale responses to customer impacting issues; and artificial intelligence that helps in identifying next best action, generation of status updates, automatic generation of post-incident summaries, and others. The company serves various industries, including software and technology, telecommunications, retail, travel and hospitality, media and entertainment, and financial services. PagerDuty, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 Townsend Street, San Francisco, CA, United States, 94103
Website:https://www.pagerduty.com
ISIN:US69553P1003
LEI:549300U1SB749EDAGH21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:-59.78 
PEG Ratio:0.00 
Price to Sales:2.09 
Price to Book:3.62 
Profit Margin:0.31 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.66 
Revenue:415.58M 
EBITDA:5.32M 
Shares:92.17M 
Market Cap:620.88M 

TECHNICAL INDICATORS

MA5:7.298.2%
MA10:8.1320.7%
MA20:8.9332.5%
MA50:10.1250.3%
MA100:11.8776.2%
MA200:12.6287.4%
STO9:1.64 
STO14:1.51 
RSI14:10.79 
WPR14:-98.49 
MTM14:-2.52
ROC14:-0.27 
ATR:0.36 
Week High:8.8731.7%
Week Low:6.464.3%
Month High:10.6858.6%
Month Low:6.4687.4%
Year High:18.42173.5%
Year Low:6.464.3%
Volatility:17.97