EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TZ: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

25 May 2026
LAST:

2.720

CHANGE:
 0.08		OPEN:
2.700		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
2.800		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.7002.7202.7002.7200
22 May 262.8002.8002.8002.8000
21 May 262.8002.8002.8002.8000
20 May 262.7403.0802.7403.080170
19 May 262.7402.8202.7402.820400
18 May 262.7602.8202.7602.820724
15 May 262.7802.7802.7802.7800
14 May 262.7802.7802.7802.7800
13 May 262.7602.7602.7602.7600
12 May 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.844.6%
MA10:2.813.4%
MA20:2.802.9%
MA50:2.782.3%
RSI14:38.64 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.08 
Week High:3.0813.2%
Week Low:2.700.7%
Month High:3.0813.2%
Month Low:2.68
Volatility:20.53 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15