EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TZ: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

01 Oct 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.2002.2002.2002.2000
30 Sep 262.2002.2002.2002.2000
29 Sep 262.1802.1802.1802.1800
28 Sep 262.1602.1602.1602.1600
25 Sep 262.1602.1602.1602.1600
24 Sep 262.1802.1802.1202.120500
23 Sep 262.2002.2002.2002.2000
22 Sep 262.1602.4602.1602.4601.0K
21 Sep 262.1402.1602.1402.16020
18 Sep 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.180.9%
MA10:2.200.2%
MA20:2.181.1%
MA50:2.273.1%
MA100:2.4411.1%
STO9:23.53
STO14:27.78
RSI14:57.14
WPR14:-72.22
MTM14:0.10
ROC14:0.05 
ATR:0.06 
Week High:2.200.0%
Week Low:2.123.8%
Month High:2.4611.8%
Month Low:2.08
Volatility:30.86 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15