EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TZ: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

23 Jan 2026
LAST:

2.702

CHANGE:
 0.02		OPEN:
2.702		HIGH:
2.702		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
2.724		LOW:
2.702		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.7022.7022.7022.7020
22 Jan 262.7242.7242.7242.7240
21 Jan 262.7252.7252.7252.7250
20 Jan 262.7632.7632.7632.7630
19 Jan 262.7462.7462.7462.7460
16 Jan 262.8022.8022.8022.8020
15 Jan 262.8142.8142.8142.8140
14 Jan 262.8372.8372.8372.8370
13 Jan 262.8082.8082.8082.8080
12 Jan 262.8142.8892.8142.8891.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.731.1%
MA10:2.782.9%
RSI14:63.43 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.06 
Week High:2.803.7%
Week Low:2.700.0%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15