EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TZ: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

23 Jul 2026
LAST:

2.420

CHANGE:
 0.16		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
6.20		PREV:
2.580		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.4202.4202.4202.4200
22 Jul 262.5002.5802.5002.580100
21 Jul 262.4802.4802.4802.4800
20 Jul 262.4202.5002.4202.500200
17 Jul 262.4002.4002.4002.400130
16 Jul 262.4202.4202.4202.4200
15 Jul 262.4402.4402.4402.4400
14 Jul 262.4802.4802.4802.4800
13 Jul 262.4802.4802.4802.4800
10 Jul 262.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.482.3%
MA10:2.461.8%
MA20:2.461.5%
MA50:2.617.7%
MA100:2.6911.4%
STO9:11.11 
STO14:33.33
RSI14:52.38
WPR14:-66.67
MTM14:-0.06
ROC14:-0.02 
ATR:0.06 
Week High:2.586.6%
Week Low:2.400.8%
Month High:2.7011.6%
Month Low:2.34
Volatility:44.11 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15