EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2U0: SOGECLAIR S.A. INH. EO 1

02 Oct 2025
LAST:

24.40

CHANGE:
 0.30		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
721
CHG(%):
1.21		PREV:
24.70		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.4024.4024.4024.40721
01 Oct 2524.7024.7024.7024.700
30 Sep 2525.2025.2025.2025.200
29 Sep 2525.2025.2025.2025.20721
26 Sep 2525.4025.4025.4025.40721
25 Sep 2525.4025.4025.4025.40721
24 Sep 2525.3025.3025.3025.30721
23 Sep 2525.3025.3025.3025.30721
22 Sep 2525.1025.1025.1025.10721
19 Sep 2524.6024.6024.6024.60721

COMPANY PROFILE

Name:SOGECLAIR S.A. INH. EO 1
About:Sogeclair SA provides engineering and production services to the aeronautics, space, civil and military transport in France. It operates through three divisions: Aerospace, Vehicle, and Simulation. The Aerospace division engages in the provision of engineering services in aerostructures, cabins, systems, and manufacturing engineering and tooling services; and design and manufacture of complex structural thermoplastic products, additive manufacturing, and cockpit equipment, as well as cabin furniture and mechanism. The Vehicle division is involved in the design and production of special civilian and military vehicles, as well as terrestrial drones, multi-mission platforms, and adapting vehicles. The Simulation division engages in the design and supply of turnkey simulators; and development of software simulation platforms. Sogeclair SA was incorporated in 1986 and is headquartered in Blagnac, France.
Address:Sogeclair Building, Blagnac, France, 31703
Website:https://www.sogeclair.com
ISIN:FR0000065864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.07
DivYield:0.04
Div/Share:0.96
Price to Book:1.46
Price to Sales:0.46
EBITDA:10.02M
Shares:3.05M
Market Cap:74.54M

TECHNICAL INDICATORS

MA5:24.98
MA10:25.06
MA20:24.69
MA50:25.55
MA100:25.79
MA200:23.10
RSI14:43.14
WPR14:-100.00
MTM14:-2.00
ROC14:-0.08
ATR:0.36
Week High:25.40
Week Low:24.40
Month High:26.40
Month Low:22.60
Year High:29.27
Year Low:16.55
Volatility:19.20

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96
16 May 2024$0.94
15 May 2023$0.90
16 May 2022$0.90