EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2U2: UBM Development AG

06 Oct 2025
LAST:

22.00

CHANGE:
 0.50		OPEN:
21.90		HIGH:
22.00		ASK:
0.00		VOLUME:
135
CHG(%):
2.33		PREV:
21.50		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2521.9022.0021.9022.00135
02 Oct 2521.2021.5021.2021.50100
01 Oct 2521.0021.0021.0021.000
30 Sep 2521.2021.2021.2021.200
29 Sep 2521.2021.2021.2021.20500
26 Sep 2521.1021.1021.1021.10500
25 Sep 2521.6021.6021.6021.60500
24 Sep 2521.7021.7021.7021.70500
23 Sep 2521.6021.6021.6021.60500
22 Sep 2521.3021.3021.3021.30500

COMPANY PROFILE

Name:UBM Development AG
About:UBM Development AG, together with its subsidiaries, engages in the development, management, and sale of real estate properties in Germany, Austria, Poland, and internationally. The company's property portfolio comprises residential, office, hotel, and other properties. It also engages in the hotel leasing business. The company was formerly known as UBM Realitätenentwicklung Aktiengesellschaft and changed its name to UBM Development AG in May 2015. UBM Development AG was founded in 1873 and is based in Vienna, Austria.
Sector:Real Estate
Address:Laaer-Berg-Strasse 43, Vienna, Austria, 1100
Website:https://www.ubm-development.com
ISIN:AT0000815402
LEI:529900IWRUBPP2VNQB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.38
MA10:21.42
MA20:21.54
MA50:20.96
MA100:20.65
MA200:19.65
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.50
ROC14:0.02
ATR:0.26
Week High:22.00
Week Low:21.00
Month High:22.00
Month Low:21.00
Year High:22.00
Year Low:15.06
Volatility:10.35

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
19 May 2022$2.25
01 Jun 2021$2.20
03 Jun 2020$2.20
05 Jun 2019$2.20
05 Jun 2018$2.00
30 May 2017$1.60
01 Jun 2016$1.60
22 May 2015$1.25