EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UA: Auto Trader Group Plc

02 Oct 2025
LAST:

8.700

CHANGE:
 0.15		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
65
CHG(%):
1.69		PREV:
8.850		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7008.7008.7008.70065
01 Oct 258.8508.8508.8508.8500
30 Sep 258.7008.7008.7008.7000
29 Sep 258.6008.6008.6008.60065
26 Sep 258.5508.5508.5508.55065
25 Sep 258.6008.6008.4008.40065
24 Sep 258.6508.8008.6508.80065
23 Sep 258.6508.9008.6508.90065
22 Sep 258.6508.8508.6508.85065
19 Sep 258.8508.9008.8508.90065

COMPANY PROFILE

Name:Auto Trader Group Plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:GB00BVYVFW23
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.51
DivYield:0.01
Div/Share:0.11
Price to Book:12.12
Price to Sales:12.75
EBITDA:388.9M
Shares:872.18M
Market Cap:7.588B

TECHNICAL INDICATORS

MA5:8.68
MA10:8.73
MA20:8.86
MA50:9.18
MA100:9.29
MA200:9.20
STO9:60.00
STO14:42.86
RSI14:42.42
WPR14:-57.14
MTM14:-0.20
ROC14:-0.02
ATR:0.18
Week High:8.85
Week Low:8.40
Month High:9.45
Month Low:8.40
Year High:10.70
Year Low:7.76
Volatility:17.46

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.04
29 Aug 2024$0.07
04 Jan 2024$0.04
24 Aug 2023$0.06
05 Jan 2023$0.03
25 Aug 2022$0.06
24 Aug 2022$0.05
06 Jan 2022$0.03
26 Aug 2021$0.06
02 Jan 2020$0.03