EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UA0: AUTO TRADER ADR 1/4 LS-01

28 Sep 2026
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
1.250		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.2401.2401.2401.2400
25 Sep 261.2501.2501.2501.2500
24 Sep 261.2701.2701.2701.2700
23 Sep 261.3301.3301.3301.3300
22 Sep 261.3901.3901.3901.3900
21 Sep 261.3701.3701.3701.3700
18 Sep 261.3601.3601.3601.3600
17 Sep 261.4001.4001.4001.4000
16 Sep 261.3601.3601.3601.3600
14 Sep 261.3501.3501.3501.3500

PROFILE

Name:AUTO TRADER ADR 1/4 LS-01
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:US05277E1047
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:22.17 
Price to Sales:12.39 
Price to Book:3.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.36 
Return on Equity:0.50 
DivYield:0.05 
Div/Share:0.11 
Revenue:685.25M 
EBITDA:453.61M 
Shares:3.49B 
Market Cap:4.327B 

TECHNICAL INDICATORS

MA5:1.304.5%
MA10:1.337.4%
MA20:1.3710.2%
MA50:1.4113.5%
MA100:1.369.7%
MA200:1.4012.7%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.12 
ATR:0.03 
Week High:1.3912.1%
Week Low:1.240.0%
Month High:1.4920.2%
Month Low:1.2412.7%
Year High:2.2682.3%
Year Low:1.148.8%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
03 Jan 2025$0.01
30 Aug 2024$0.02
04 Jan 2024$0.01
24 Aug 2023$0.01
05 Jan 2023$0.01
25 Aug 2022$0.01
06 Jan 2022$0.01
26 Aug 2021$0.01