EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UA0: AUTO TRADER ADR 1/4 LS-01

23 Jan 2026
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.550		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.5401.5401.5401.5400
22 Jan 261.5501.5501.5501.5500
21 Jan 261.5201.5201.5201.5200
20 Jan 261.5501.5501.5501.5500
19 Jan 261.5701.5701.5701.5700
16 Jan 261.6001.6001.6001.6000
15 Jan 261.5801.5801.5801.5800
14 Jan 261.5801.5801.5801.5800
13 Jan 261.6001.6001.6001.6000
12 Jan 261.6201.6201.6201.6200

PROFILE

Name:AUTO TRADER ADR 1/4 LS-01
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:US05277E1047
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:22.17 
Price to Sales:12.39 
Price to Book:3.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.36 
Return on Equity:0.50 
DivYield:0.05 
Div/Share:0.11 
Revenue:685.25M 
EBITDA:453.61M 
Shares:3.49B 
Market Cap:5.374B 

TECHNICAL INDICATORS

MA5:1.550.4%
MA10:1.572.0%
MA20:1.582.7%
MA50:1.699.8%
MA100:1.9325.1%
MA200:2.0935.5%
STO9:25.00
STO14:20.00 
RSI14:44.83
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.603.9%
Week Low:1.521.3%
Month High:1.625.2%
Month Low:1.5235.5%
Year High:2.5464.9%
Year Low:1.521.3%
Volatility:8.76 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
03 Jan 2025$0.01
30 Aug 2024$0.02
04 Jan 2024$0.01
24 Aug 2023$0.01
05 Jan 2023$0.01
25 Aug 2022$0.01
06 Jan 2022$0.01
26 Aug 2021$0.01