EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UH0: Angi Inc.

01 Oct 2026
LAST:

5.174

CHANGE:
 0.14		OPEN:
5.076		HIGH:
5.174		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
5.038		LOW:
4.826		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 265.0765.1744.8265.1740
30 Sep 265.0405.0865.0385.0380
29 Sep 264.8695.0324.8475.0320
28 Sep 264.7024.8534.5984.8530
25 Sep 264.5164.7094.5164.7090
24 Sep 264.4104.4974.3064.4970
23 Sep 264.7964.7964.4064.4060
22 Sep 264.7624.8094.6684.8090
21 Sep 264.6084.8454.6084.741685
18 Sep 264.6014.6014.4544.5940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
PEG Ratio:-0.01 
Price to Sales:0.17 
Price to Book:0.29 
Profit Margin:-0.22 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.26 
Revenue:848.03M 
EBITDA:109.7M 

TECHNICAL INDICATORS

MA5:4.964.3%
MA10:4.798.1%
MA20:4.5015.1%
MA50:4.5014.9%
MA100:4.6810.6%
STO9:100.00 
STO14:100.00 
RSI14:78.37 
MTM14:0.97
ROC14:0.23 
ATR:0.21 
Week High:5.170.0%
Week Low:4.3120.2%
Month High:5.170.0%
Month Low:3.80
Volatility:38.63 

RECENT SPLITS

Date Ratio
24 Mar 20250.1-1