EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UH0: 2UH0

26 Jan 2026
LAST:

10.99

CHANGE:
 0.26		OPEN:
10.70		HIGH:
11.08		ASK:
0.00		VOLUME:
1.7K
CHG(%):
2.42		PREV:
10.73		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2610.7011.0810.7010.991.7K
23 Jan 2611.1211.1210.7210.730
22 Jan 2610.7211.1910.7211.1950
21 Jan 2610.6010.8210.6010.81378
20 Jan 2610.7710.8410.5710.570
19 Jan 2610.5910.5910.4610.560
16 Jan 2610.8710.9710.7910.8410
15 Jan 2610.6910.8010.6910.780
14 Jan 2611.0411.1010.5810.581
13 Jan 2611.2211.2211.1311.171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
PEG Ratio:0.08 
Price to Sales:0.45 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:897.45M 
EBITDA:113.49M 

TECHNICAL INDICATORS

MA5:10.861.2%
MA10:10.821.6%
STO9:68.25
RSI14:53.60
WPR14:-68.12
MTM14:0.44
ROC14:0.04 
ATR:0.42 
Week High:11.191.8%
Week Low:10.465.1%

RECENT SPLITS

Date Ratio
24 Mar 20250.1-1