EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UH0: 2UH0

25 May 2026
LAST:

4.763

CHANGE:
 0.19		OPEN:
4.754		HIGH:
4.763		ASK:
0.000		VOLUME:
0
CHG(%):
4.04		PREV:
4.578		LOW:
4.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.7544.7634.7544.7630
22 May 264.3934.6114.3934.5780
21 May 264.3344.4434.3344.4430
20 May 264.4594.4594.3004.3080
19 May 264.4194.5154.3724.3720
18 May 264.0624.5454.0624.452270
15 May 264.1284.2464.1284.2110
14 May 264.1604.2354.1154.1150
13 May 264.3914.3914.1304.1570
12 May 264.3274.4114.3274.4110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
PEG Ratio:0.08 
Price to Sales:0.45 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:897.45M 
EBITDA:113.49M 

TECHNICAL INDICATORS

MA5:4.496.0%
MA10:4.388.7%
MA20:5.045.9%
MA50:5.7420.6%
STO9:100.00 
STO14:32.89
RSI14:36.12 
WPR14:-67.11
MTM14:-1.58
ROC14:-0.25 
ATR:0.45 
Week High:4.760.0%
Week Low:4.0617.3%
Month High:6.5738.0%
Month Low:3.89
Volatility:146.78 

RECENT SPLITS

Date Ratio
24 Mar 20250.1-1