EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UH0: 2UH0

31 Jul 2026
LAST:

4.843

CHANGE:
 0.05		OPEN:
4.898		HIGH:
4.898		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
4.897		LOW:
4.717		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8984.8984.7174.8430
30 Jul 265.3105.3104.8744.8970
29 Jul 265.4485.4705.2985.2980
28 Jul 265.1925.4665.1925.4660
27 Jul 264.6995.3344.6995.2480
24 Jul 264.7394.9414.7394.8520
23 Jul 265.0245.0244.6584.7520
22 Jul 265.2205.2205.0085.0620
21 Jul 265.4445.4445.2245.2240
20 Jul 265.3205.4625.2305.4620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
PEG Ratio:-0.09 
Price to Sales:0.22 
Price to Book:0.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:895.98M 
EBITDA:117.85M 

TECHNICAL INDICATORS

MA5:5.156.3%
MA10:5.115.5%
MA20:5.288.9%
MA50:5.013.4%
MA100:5.4612.7%
STO9:12.67 
STO14:10.96 
RSI14:38.19 
WPR14:-88.03 
MTM14:-0.46
ROC14:-0.09 
ATR:0.28 
Week High:5.4712.9%
Week Low:4.703.1%
Month High:5.6617.0%
Month Low:4.66
Volatility:40.08 

RECENT SPLITS

Date Ratio
24 Mar 20250.1-1