EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UK: OSB GROUP PLC LS 001

02 Oct 2025
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
44
CHG(%):
0.78		PREV:
6.400		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3506.3506.3506.35044
01 Oct 256.4006.4006.4006.4000
30 Sep 256.2506.2506.2506.25044
29 Sep 256.2006.2006.2006.20044
26 Sep 256.1506.1506.1506.15044
25 Sep 256.3006.3006.3006.30044
24 Sep 256.2006.2006.2006.20044
23 Sep 256.1506.1506.1506.15044
22 Sep 256.1006.1006.1006.10044
19 Sep 256.1506.1506.1506.15044

COMPANY PROFILE

Name:OSB GROUP PLC LS 001
About:OSB Group Plc, through its subsidiaries, operates as a specialist mortgage lending company in the United Kingdom and India. It operates through OneSavings Bank (OSB) and Charter Court Financial Services (CCFS) segments. The company offers buy-to-let, residential, bridging, commercial and semi-commercial, and complex but-to-let mortgages; and residential development and asset finance services. It also provides mortgage servicing, lending, deposit taking, originating, and administration and analytical services; land lease investment; and back-office processing services. The company sells its products and services under the Precise, Kent Reliance for Intermediaries, InterBay, InterBay Asset Finance, Heritable Development Finance, Charter Savings Bank, Kent Reliance, and osbIndia brands. OSB Group Plc was founded in 1840 and is headquartered in Chatham, the United Kingdom.
Industry:Mortgage Finance
Address:OSB House, Chatham, United Kingdom, ME4 4QZ
Website:https://www.osb.co.uk
ISIN:GB00BLDRH360
LEI:213800ZBKL9BHSL2K459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.38
DivYield:0.06
Div/Share:0.34
Price to Book:0.88
Price to Sales:3.42
Shares:362.08M
Market Cap:2.299B

TECHNICAL INDICATORS

MA5:6.27
MA10:6.23
MA20:6.20
MA50:6.29
MA100:6.11
MA200:5.57
STO9:83.33
STO14:83.33
RSI14:52.63
WPR14:-16.67
MTM14:0.10
ROC14:0.02
ATR:0.07
Week High:6.40
Week Low:6.15
Month High:6.40
Month Low:5.90
Year High:6.70
Year Low:4.14
Volatility:31.13

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.27
22 Aug 2024$0.12
04 Apr 2024$0.25
24 Aug 2023$0.12
23 Mar 2023$0.25
25 Aug 2022$0.10
24 Mar 2022$0.24
26 Aug 2021$0.06
15 Apr 2021$0.17
26 Mar 2020$0.10