EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UK: OSB GROUP PLC LS 001

22 Jan 2026
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
600
CHG(%):
0.69		PREV:
7.250		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.2007.2007.2007.200600
21 Jan 267.2507.2507.2507.250600
20 Jan 267.3507.3507.3507.350600
19 Jan 267.3007.4507.3007.450600
16 Jan 267.3507.3507.3507.35030
15 Jan 267.2507.2507.2507.25030
14 Jan 267.1507.1507.1507.15030
13 Jan 267.2507.2507.2507.25030
12 Jan 267.2507.2507.2507.25030
09 Jan 267.3507.3507.3507.35030

PROFILE

Name:OSB GROUP PLC LS 001
About:OSB Group Plc, through its subsidiaries, operates as a specialist mortgage lending company in the United Kingdom and India. It operates through OneSavings Bank (OSB) and Charter Court Financial Services (CCFS) segments. The company offers buy-to-let, residential, bridging, commercial and semi-commercial, and complex but-to-let mortgages; and residential development and asset finance services. It also provides mortgage servicing, lending, deposit taking, originating, and administration and analytical services; land lease investment; and back-office processing services. The company sells its products and services under the Precise, Kent Reliance for Intermediaries, InterBay, InterBay Asset Finance, Heritable Development Finance, Charter Savings Bank, Kent Reliance, and osbIndia brands. OSB Group Plc was founded in 1840 and is headquartered in Chatham, the United Kingdom.
Industry:Mortgage Finance
Address:OSB House, Chatham, United Kingdom, ME4 4QZ
Website:https://www.osb.co.uk
ISIN:GB00BLDRH360
LEI:213800ZBKL9BHSL2K459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:6.80 
Price to Sales:4.17 
Price to Book:1.18 
Profit Margin:0.43 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:0.34 
Revenue:729.89M 
Shares:362.08M 
Market Cap:2.607B 

TECHNICAL INDICATORS

MA5:7.321.7%
MA10:7.291.2%
MA20:7.291.2%
MA50:6.717.3%
MA100:6.4611.5%
MA200:6.1517.2%
STO9:16.67 
STO14:16.67 
RSI14:45.00
WPR14:-83.33 
MTM14:-0.15
ROC14:-0.02 
ATR:0.08 
Week High:7.453.5%
Week Low:7.200.0%
Month High:7.453.5%
Month Low:7.1017.2%
Year High:7.453.5%
Year Low:4.3864.3%
Volatility:7.30 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.13
27 Mar 2025$0.26
22 Aug 2024$0.12
04 Apr 2024$0.25
24 Aug 2023$0.12
23 Mar 2023$0.39
25 Aug 2022$0.10
24 Mar 2022$0.24
26 Aug 2021$0.06
15 Apr 2021$0.17