EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UO: HAPPINESS DEV. GRP -01

06 Oct 2025
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
274
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.87000.87000.87000.8700274
02 Oct 250.85000.85000.85000.85004K
01 Oct 250.87000.87000.87000.87000
30 Sep 250.93500.93500.93500.93500
29 Sep 250.92000.97500.92000.97504K
26 Sep 250.81500.81500.81500.8150181
25 Sep 250.90000.94000.90000.9400181
24 Sep 250.75000.79500.75000.795012K
23 Sep 250.75000.75000.75000.7500500
22 Sep 250.75500.85500.75500.8550500

COMPANY PROFILE

Name:HAPPINESS DEV. GRP -01
About:Paranovus Entertainment Technology Ltd., through its subsidiary, engages in the artificial intelligence-powered entertainment industry. The company offers AI entertainment games and applications. It sells its products through website and mobile app. The company was formerly known as Happiness Development Group Limited and changed its name to Paranovus Entertainment Technology Ltd. in March 2023. Paranovus Entertainment Technology Ltd. was founded in 2004 and is based in New York, New York.
Industry:Packaged Foods
Address:250 Park Avenue, New York, NY, United States, 10177
Website:https://www.pavs.ai
ISIN:KYG4289N2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.87
MA20:0.78
MA50:0.71
MA100:0.73
MA200:0.96
STO9:53.33
STO14:69.57
RSI14:57.69
WPR14:-30.43
MTM14:0.22
ROC14:0.34
ATR:0.08
Week High:0.98
Week Low:0.85
Month High:0.98
Month Low:0.63
Year High:1.60
Year Low:0.48
Volatility:14.11

RECENT SPLITS

Date Ratio
11 Oct 20221-20

RECENT DIVIDENDS

Date Amount
07 Aug 2020$0.26