EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UZ: UPLAND RES. LTD

23 Jan 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
6.25		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.03200.03400.03200.0340150.0K
22 Jan 260.03250.03250.03200.0320150.0K
21 Jan 260.03250.03250.03250.0325150.0K
20 Jan 260.03150.03250.03150.0325150.0K
19 Jan 260.03350.03350.03150.0315150.0K
16 Jan 260.03650.03650.03350.0335150.0K
15 Jan 260.03350.03650.03350.0365150.0K
14 Jan 260.03050.03350.03050.0335150.0K
13 Jan 260.03050.03050.03050.0305150.0K
12 Jan 260.03050.03050.03050.0305150.0K

PROFILE

Name:UPLAND RES. LTD
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.034.0%
MA20:0.036.9%
MA50:0.033.0%
MA100:0.0334.9%
MA200:0.0289.9%
STO9:58.33
STO14:58.33
RSI14:56.10
WPR14:-41.67
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.047.4%
Week Low:0.037.9%
Month High:0.047.4%
Month Low:0.0389.9%
Year High:0.0683.8%
Year Low:0.01325.0%
Volatility:9.83