EODData

FRA, 2V0: Inverite Insights Inc

29 Sep 2026
LAST:

0.1110

CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1270
ASK:
0.0000
VOLUME:
0
CHG(%):
9.76
PREV:
0.1230
LOW:
0.1110
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.12500.12700.11100.11100
28 Sep 260.12200.12400.12200.12300
25 Sep 260.12800.12800.11700.11700
24 Sep 260.11600.13000.11600.12400
23 Sep 260.13500.13500.12700.12700
22 Sep 260.12200.12400.12200.12400
21 Sep 260.12200.12400.12200.12400
18 Sep 260.13500.13500.13000.13000
17 Sep 260.12900.13000.12700.12700
16 Sep 260.11000.11200.11000.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:0.01 
Price to Sales:5.07 
Price to Book:34.55 
Profit Margin:-2.17 
Operating Margin:-1.43 
Return on Assets:-1.20 
Return on Equity:12.05 
Revenue:786.2K 

TECHNICAL INDICATORS

MA5:0.128.5%
MA10:0.129.8%
MA20:0.125.9%
MA50:0.123.7%
MA100:0.1316.0%
RSI14:49.23
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1421.6%
Week Low:0.110.0%
Month High:0.1421.6%
Month Low:0.11
Volatility:2.95 

RECENT SPLITS

Date Ratio
16 Jun 20250.166667-1