EODData

FRA, 2V0: Inverite Insights Inc

22 Jan 2026
LAST:

0.1840

CHANGE:
 0.01
OPEN:
0.1840
HIGH:
0.1840
ASK:
0.0000
VOLUME:
0
CHG(%):
3.95
PREV:
0.1770
LOW:
0.1840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.18400.18400.18400.18400
21 Jan 260.17700.17700.17700.17700
20 Jan 260.17700.22000.17700.220015.0K
19 Jan 260.19300.19300.19300.19300
16 Jan 260.18400.18400.18400.18400
15 Jan 260.19600.19600.19600.19600
14 Jan 260.20200.20200.20200.20200
13 Jan 260.19600.19600.19600.19600
12 Jan 260.19500.19500.19500.19500
09 Jan 260.19600.19600.19600.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:9.53 
Price to Book:-82.30 
Profit Margin:-1.73 
Operating Margin:-1.13 
Return on Assets:-0.78 
Return on Equity:1.18 
Revenue:714.6K 

TECHNICAL INDICATORS

MA5:0.194.1%
MA10:0.195.6%
STO9:16.28 
Week High:0.2219.6%
Week Low:0.184.0%

RECENT SPLITS

Date Ratio
16 Jun 20250.166667-1