EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2V0: Inverite Insights Inc

25 May 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.14400.14400.14400.14400
22 May 260.14500.14500.14500.14500
21 May 260.14500.14500.14500.14500
20 May 260.14500.14500.14500.14500
19 May 260.14500.14500.14500.14500
18 May 260.14300.14300.14300.14300
15 May 260.15400.15400.14900.14900
14 May 260.15100.15100.15100.15100
13 May 260.13500.13500.13000.13000
12 May 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:9.53 
Price to Book:-82.30 
Profit Margin:-1.73 
Operating Margin:-1.13 
Return on Assets:-0.78 
Return on Equity:1.18 
Revenue:714.6K 

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.140.6%
MA20:0.141.8%
MA50:0.150.8%
STO9:58.33
STO14:58.33
RSI14:60.00 
WPR14:-33.33
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.150.7%
Week Low:0.140.7%
Month High:0.1718.8%
Month Low:0.13
Volatility:29.22 

RECENT SPLITS

Date Ratio
16 Jun 20250.166667-1