EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2V3: VPower Group International Holdings Limited

03 Oct 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
132K
CHG(%):
7.84		PREV:
0.0255		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.02750.02750.02750.0275132K
02 Oct 250.02550.02550.02550.0255132K
01 Oct 250.02700.02700.02700.02700
30 Sep 250.02650.02650.02650.02650
29 Sep 250.02650.02650.02650.0265132K
26 Sep 250.02650.02650.02650.0265132K
25 Sep 250.02700.02700.02700.0270132K
24 Sep 250.02800.02800.02800.0280132K
23 Sep 250.02600.03100.02600.0310132K
22 Sep 250.02700.02700.02700.0270380

COMPANY PROFILE

Name:VPower Group International Holdings Limited
About:VPower Group International Holdings Limited, an investment holding company, designs, integrates, sells, and installs engine-based electricity generation units in Hong Kong, Mainland China, other Asian countries, Latin America, and internationally. It operates in two segments, System Integration (SI); and Investment, Building and Operating (IBO). The company designs, invests in, builds, and operates distributed power generation (DPG) stations to provide distributed power solutions. It also engages in trading of engines and components; manufacturing, sale, and installation of power generation systems; and provision of technical services. VPower Group International Holdings Limited was founded in 2001 and is headquartered in Hung Hom, Hong Kong.
Address:Office Tower 1, Hung Hom, Hong Kong
Website:https://vpower.com
ISIN:KYG939541085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.02
STO9:36.36
STO14:36.36
RSI14:51.61
WPR14:-63.64
MTM14:0.00
ROC14:0.08
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:4.49

RECENT DIVIDENDS

Date Amount
09 Sep 2021$0.00
16 Jun 2021$0.00
07 Sep 2020$0.00
02 Jul 2020$0.00
12 Sep 2019$0.00
05 Jun 2019$0.00
13 Sep 2018$0.00
31 May 2018$0.00
08 Sep 2017$0.00
01 Jun 2017$0.00