EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2V70: GREENHAWK RESOURCES INC.

03 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
5K
CHG(%):
33.33		PREV:
0.0075		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.01000.01000.01000.01005K
02 Oct 250.01000.01000.00750.00755K
01 Oct 250.01300.01950.01300.01950
30 Sep 250.01300.01300.01300.01300
29 Sep 250.00050.00750.00050.00755K
26 Sep 250.00050.00750.00050.00755K
25 Sep 250.00700.00700.00700.00705K
24 Sep 250.00700.00750.00700.00755K
23 Sep 250.00700.01050.00700.00755K
22 Sep 250.00700.00700.00700.00705K

COMPANY PROFILE

Name:GREENHAWK RESOURCES INC.
About:Greenhawk Resources Inc. operates as a mineral exploration company. It holds 100% interests in the Storo gold project comprising two mineral exploration licenses and one prospecting license in located in Greenland. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:22 Adelaide Street West, Toronto, ON, Canada, M5H 4E3
Website:https://www.greenlandresources.ca
ISIN:CA3952781043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.00
STO9:24.00
STO14:24.00
RSI14:37.62
WPR14:-76.00
MTM14:0.00
ROC14:0.43
ATR:0.00
Week High:0.02
Week Low:0.00
Month High:0.02
Month Low:0.00
Year High:0.08
Year Low:0.00
Volatility:2,281.28

RECENT SPLITS

Date Ratio
14 Feb 20191-30