EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VF0: HEMOSTEMIX INC.

06 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0435		ASK:
0.0000		VOLUME:
5K
CHG(%):
10.26		PREV:
0.0390		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04300.04350.04300.04305K
02 Oct 250.03900.03900.03900.03905K
01 Oct 250.03900.03900.03900.03900
30 Sep 250.03900.03900.03900.03900
29 Sep 250.03900.03900.03900.03905K
26 Sep 250.03750.03750.03750.03755K
25 Sep 250.04100.04150.04100.04155K
24 Sep 250.03900.03950.03900.03955K
23 Sep 250.04100.04100.04100.04105K
22 Sep 250.04150.04150.04150.04155K

COMPANY PROFILE

Name:HEMOSTEMIX INC.
About:Hemostemix Inc., a clinical stage biotechnology company, develops, manufactures, and commercializes blood-derived stem cell therapies for medical conditions in Canada. Its lead product is ACP-01, which is in Phase II clinical trial for the treatment of vascular diseases, such as peripheral arterial disease, angina pectoris, and ischemia, as well as heart failure, ischemic and dilated cardiomyopathy, chronic limb threatening ischemia, vascular dementia, and brain function. The company also develops NCP-01, which is preclinical trial to evaluate effect on neuropathic pain and motor function recovery. Hemostemix Inc. is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:707-7th Avenue SW, Calgary, AB, Canada, T2P 3H6
Website:https://hemostemix.com
ISIN:CA4236943060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.06
STO9:91.67
STO14:55.00
RSI14:38.00
WPR14:-45.00
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.36
Year Low:0.03
Volatility:153.63