EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VF0: HEMOSTEMIX INC.

11 Nov 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.02000.02050.02000.02050
10 Nov 260.02000.02000.02000.02000
09 Nov 260.02050.02050.02050.02050
06 Nov 260.02250.02250.02250.02250
05 Nov 260.02250.02250.02250.02250
04 Nov 260.02050.02050.02050.02050
03 Nov 260.02050.02050.02050.02050
02 Nov 260.02450.02450.02450.02450
30 Oct 260.02450.02750.02450.02750
29 Oct 260.02450.02750.02450.02750

PROFILE

Name:HEMOSTEMIX INC.
About:Hemostemix Inc., a clinical stage biotechnology company, develops, manufactures, and commercializes blood-derived stem cell therapies for medical conditions in Canada. Its lead product is ACP-01, which is in Phase II clinical trial for the treatment of vascular diseases, such as peripheral arterial disease, angina pectoris, and ischemia, as well as heart failure, ischemic and dilated cardiomyopathy, chronic limb threatening ischemia, vascular dementia, and brain function. The company also develops NCP-01, which is preclinical trial to evaluate effect on neuropathic pain and motor function recovery. Hemostemix Inc. is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:707-7th Avenue SW, Calgary, AB, Canada, T2P 3H6
Website:https://hemostemix.com
ISIN:CA4236943060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:-0.02 
Price to Book:-0.98 
Return on Assets:-5.34 
Return on Equity:0.95 
Shares:178.01M 
Market Cap:3.65M 

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.0210.2%
MA20:0.0216.6%
MA50:0.0327.8%
MA100:0.0323.9%
MA200:0.0349.3%
STO9:6.67 
STO14:6.67 
RSI14:45.24
WPR14:-93.33 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.029.8%
Week Low:0.022.5%
Month High:0.0346.3%
Month Low:0.0249.3%
Year High:0.04112.2%
Year Low:0.0213.9%
Volatility:30.66