EODData

FRA, 2VI: Arlo Technologies Inc

02 Oct 2025
LAST:

14.16

CHANGE:
 0.29
OPEN:
14.23
HIGH:
14.23
ASK:
0.00
VOLUME:
130
CHG(%):
2.09
PREV:
13.87
LOW:
14.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.2314.2314.1614.16130
01 Oct 2514.1314.1613.8713.870
30 Sep 2514.4014.4014.1414.140
29 Sep 2514.3914.3914.2814.28130
26 Sep 2514.3214.3414.1714.17130
25 Sep 2514.4114.4114.1514.15130
24 Sep 2515.1015.1015.0115.01130
23 Sep 2515.5215.5515.3815.38130
22 Sep 2515.1715.1714.8914.89130
19 Sep 2515.0915.0915.0115.01130

COMPANY PROFILE

Name:Arlo Technologies Inc
About:Arlo Technologies, Inc., together with its subsidiaries, provides cloud-based platform services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Arlo Essential Cameras and Doorbells (2nd Generation) delivers smart home protection, including automated privacy shield, 180-degree field of view, and 2K video resolution; Arlo Home Security System, an all-in-one multi-sensor that provides access to security experts for monitoring and responding to emergency situations; Arlo Pro 5S, a wireless 2K video resolution security camera; Arlo Go 2, a camera for monitoring remote areas, large properties, construction sites, vacation homes, boat or RV slips, and hard-to-access areas; Arlo Ultra 2 provides 4K video with HDR, an ultra-wide, 180-degree field of view, auto zoom and tracking on moving objects, and color night vision; and Arlo Floodlight Camera, a wire-free floodlight camera. It also provides security system accessories, charging accessories, and mounts. In addition, the company offers Arlo Secure subscriptions, including emergency response secure plus plan; 2K secure plan and 4K secure plus plan cloud-based video recording; unlimited cameras; advanced object detection; smart interactive notifications; smoke and CO alarm detection; cloud-based activity zone; call a friend; and 24/7 priority support and professional monitoring services; Arlo Total Security, a subscription which provides 24/7 professional monitoring and security hardware; Arlo Safe, a personal safety app that offers one-touch emergency response, family safety, and crash detection and response services; and Arlo SmartCloud, a SaaS solution that delivers security cloud services for business. It sells its products through retailers, wholesale distributors, broadcast channels, wireless carriers, and security solution providers, as well as through its website. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California.
Address:5770 Fleet Street, Carlsbad, CA, United States, 92008
Website:https://www.arlo.com
ISIN:US04206A1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.12
MA10:14.50
MA20:14.64
MA50:14.39
MA100:13.93
MA200:12.00
STO9:17.21
STO14:17.21
RSI14:45.04
WPR14:-80.79
MTM14:-0.45
ROC14:-0.03
ATR:0.35
Week High:14.41
Week Low:13.87
Month High:15.60
Month Low:13.87
Year High:16.05
Year Low:7.05
Volatility:8.76