EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VJ: Ascletis Pharma Inc

02 Oct 2025
LAST:

1.220

CHANGE:
 0.16		OPEN:
1.200		HIGH:
1.240		ASK:
0.000		VOLUME:
503
CHG(%):
15.09		PREV:
1.060		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2001.2401.1901.220503
01 Oct 251.0301.0601.0301.0600
30 Sep 251.0601.0701.0601.0600
29 Sep 251.0501.0501.0301.030503
26 Sep 251.1301.1301.1001.100503
25 Sep 251.2801.2801.2301.230503
24 Sep 251.2401.2401.2201.2206.8K
23 Sep 251.2501.2501.2401.2506.8K
22 Sep 251.1801.2301.1801.2306.8K
19 Sep 251.1401.1801.1301.1806.8K

COMPANY PROFILE

Name:Ascletis Pharma Inc
About:Ascletis Pharma Inc., a biotechnology company, engages in the research and development, manufacture, marketing, and sale of pharmaceutical products in Mainland China. The company's commercial products include Ritonavir tablet; and ASCLEVIR and GANOVO for use in the treatment of Hepatitis C virus. It is also developing ASC22 for treating CHB and HIV functional cure; ASC10 for treating respiratory syncytia virus; ASC10 and ASC11 to treat COVID-19; ASC40, ASC41, and ASC43F FDC for non-alcoholic steatohepatitis; and ASC42 for the treatment of primary biliary cholangitis. In addition, the company is developing ASC40 to treat recurrent glioblastoma; ASC61 for advanced solid tumors; and ASC40, an oral small molecule for the treatment of acne. Ascletis Pharma Inc. was founded in 2013 and is based in Hangzhou, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:12/F, Building D, Hangzhou, China, 311200
Website:https://www.ascletis.com
ISIN:KYG0520K1094
LEI:254900SKEFCO9I3GPL05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.09
MA10:1.16
MA20:1.26
MA50:1.35
MA100:1.14
MA200:0.83
STO9:76.00
STO14:76.00
RSI14:35.64
WPR14:-13.64
ATR:0.08
Week High:1.28
Week Low:1.03
Month High:1.53
Month Low:1.03
Year High:1.96
Year Low:0.14