EODData

FRA, 2VO: Valmet Corp

03 Oct 2025
LAST:

28.55

CHANGE:
 0.33
OPEN:
28.55
HIGH:
28.55
ASK:
0.00
VOLUME:
320
CHG(%):
1.17
PREV:
28.22
LOW:
28.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2528.5528.5528.5528.55320
02 Oct 2528.2228.2228.2228.22320
01 Oct 2528.1628.1628.1628.160
30 Sep 2528.3928.3928.0028.17320
29 Sep 2528.9028.9028.9028.902
26 Sep 2529.0829.0829.0829.082
25 Sep 2530.4830.4830.0030.002
24 Sep 2530.8230.8230.8230.8284
23 Sep 2530.2330.2330.2330.2384
22 Sep 2530.2430.2430.2430.2484

COMPANY PROFILE

Name:Valmet Corp
About:Valmet Oyj develops and supplies process technologies, automation, and services for the pulp, paper, and energy industries in North America, South America, China, Europe, the Middle East, Africa, and the Asia Pacific. The company's Process Technologies segment offers pulping process equipment, process islands and complete pulp mills, individual board, paper, tissue and tissue converting machine sections, production lines and machine rebuilds, boiler islands, power plants, heating plants, and environmental solutions, as well as technologies for converting biomass to fuels, chemicals, and materials. Its Automation segment offers distributed control systems, quality management systems, analyzers and measurements, industrial applications, and automation services and industrial internet solutions, as well as valves, pumps, valve controls, actuators and limit switches, valve spare parts, and services and industrial internet solutions. The company's Services segment provides spare and process parts, workshop and roll services, fabrics, maintenance development and outsourcing, field service, process upgrades, and industrial internet solutions. It serves pulp, board and paper, energy and industrial gas, biomaterials and fuel, chemical, and mineral industries. Valmet Oyj was founded in 1750 and is headquartered in Espoo, Finland.
Address:Keilasatama 5, Espoo, Finland, 02150
Website:https://www.valmet.com
ISIN:FI4000074984
LEI:213800D9O7FUQDH83V62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.67
DivYield:0.05
Div/Share:1.35
Price to Book:2.30
Price to Sales:1.06
EBITDA:669M
Shares:184.24M
Market Cap:5.26B

TECHNICAL INDICATORS

MA5:28.40
MA10:29.24
MA20:29.84
MA50:30.19
MA100:28.77
MA200:27.29
STO9:14.66
STO14:14.66
RSI14:25.06
WPR14:-85.34
MTM14:-2.10
ROC14:-0.07
ATR:0.32
Week High:29.08
Week Low:28.00
Month High:30.82
Month Low:28.00
Year High:31.79
Year Low:21.18
Volatility:4.82

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.68
30 Sep 2024$0.67
25 Mar 2024$0.68
29 Sep 2023$0.65
23 Mar 2023$0.65
23 Mar 2022$1.20
24 Mar 2021$0.90
17 Jun 2020$0.80
20 Mar 2020$0.80
22 Mar 2019$0.65