EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VSA: Verastem, Inc.

23 Jul 2026
LAST:

4.978

CHANGE:
 0.07		OPEN:
4.840		HIGH:
4.978		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
5.046		LOW:
4.826		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.8404.9784.8264.9780
22 Jul 264.9385.0464.9365.0460
21 Jul 264.7544.9204.7524.9200
20 Jul 264.9305.1824.9305.1820
17 Jul 264.7084.8364.7084.8360
16 Jul 264.7024.8924.6954.8920
15 Jul 264.5895.1024.5894.8260
14 Jul 264.4245.1524.4235.1520
13 Jul 264.4954.6554.4934.6550
10 Jul 264.4364.6544.4344.6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.03 
Price to Sales:7.71 
Price to Book:5.34 
Profit Margin:0.83 
Operating Margin:-2.40 
Return on Assets:-0.59 
Return on Equity:-7.86 
Revenue:43.48M 

TECHNICAL INDICATORS

MA5:4.990.3%
MA10:4.911.3%
MA20:4.2816.3%
MA50:3.8130.8%
MA100:4.2916.2%
STO9:61.29
STO14:86.31 
RSI14:71.31 
WPR14:-13.69 
MTM14:1.13
ROC14:0.29 
ATR:0.32 
Week High:5.184.1%
Week Low:4.706.0%
Month High:5.184.1%
Month Low:3.13
Volatility:4.19 

RECENT SPLITS

Date Ratio
01 Jun 20231-12