EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VSA: Verastem, Inc.

26 Mar 2026
LAST:

4.540

CHANGE:
 0.28		OPEN:
4.140		HIGH:
4.540		ASK:
0.000		VOLUME:
2.1K
CHG(%):
6.57		PREV:
4.260		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.1404.5404.1404.5402.1K
25 Mar 264.0004.2604.0004.2602.1K
24 Mar 264.5204.5204.3404.3402.1K
23 Mar 264.6604.6804.6004.6001.0K
20 Mar 264.7404.8804.7404.8801.0K
19 Mar 264.7004.7204.7004.7200
18 Mar 264.8204.8204.8204.8200
17 Mar 264.7404.8804.7404.8800
16 Mar 264.7204.7204.7204.7200
12 Mar 265.0005.1005.0005.10050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:-0.08 
Price to Sales:44.70 
Price to Book:13.82 
Operating Margin:-3.62 
Return on Assets:-0.66 
Return on Equity:-28.89 
Revenue:11.35M 

TECHNICAL INDICATORS

MA5:4.520.4%
MA10:4.693.2%
MA20:4.836.4%
MA50:5.0912.0%
STO9:45.16
STO14:22.58
RSI14:43.88
WPR14:-77.42
MTM14:-0.56
ROC14:-0.11 
ATR:0.26 
Week High:4.887.5%
Week Low:4.0013.5%
Month High:5.5021.1%
Month Low:4.00
Volatility:15.27 

RECENT SPLITS

Date Ratio
01 Jun 20231-12