EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VSA: Verastem, Inc.

05 Feb 2026
LAST:

5.500

CHANGE:
 0.20		OPEN:
5.400		HIGH:
5.500		ASK:
0.000		VOLUME:
50
CHG(%):
3.77		PREV:
5.300		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.4005.5005.4005.50050
04 Feb 265.0005.3005.0005.30050
03 Feb 264.9805.1004.9805.10050
02 Feb 264.8404.9604.8404.9600
30 Jan 265.0005.2005.0005.20050
29 Jan 264.9405.0004.9405.00050
28 Jan 265.1005.2505.1005.25050
27 Jan 264.9405.1004.9405.10050
26 Jan 265.7005.7005.2005.20050
23 Jan 265.3505.5005.3505.50010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:-0.08 
Price to Sales:44.70 
Price to Book:13.82 
Operating Margin:-3.62 
Return on Assets:-0.66 
Return on Equity:-28.89 
Revenue:11.35M 

TECHNICAL INDICATORS

MA5:5.215.5%
MA10:5.215.5%
MA20:5.520.4%
STO9:72.97
STO14:72.97
RSI14:46.12
WPR14:-8.47 
MTM14:0.10
ROC14:0.02 
ATR:0.26 
Week High:5.500.0%
Week Low:4.8413.6%
Month High:6.6020.0%
Month Low:4.84

RECENT SPLITS

Date Ratio
01 Jun 20231-12