EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

25 May 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
1.294		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.3001.3001.3001.3000
22 May 261.2941.2941.2941.2940
21 May 261.3001.3001.3001.3000
20 May 261.2961.2961.2961.2960
19 May 261.2501.3841.2501.38454
18 May 261.2481.2481.2481.2480
15 May 261.2701.2701.2701.2700
14 May 261.2641.2641.2641.2640
13 May 261.2761.2761.2761.2760
12 May 261.2981.2981.2981.2980

PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
Price to Sales:0.19 
Price to Book:0.23 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.42 
Revenue:499.5M 
Shares:60.38M 
Market Cap:78.49M 

TECHNICAL INDICATORS

MA5:1.311.1%
MA10:1.290.5%
MA20:1.281.5%
MA50:1.290.6%
MA100:1.343.4%
MA200:1.4511.2%
STO9:38.24
STO14:48.15
RSI14:56.88
WPR14:-51.85
MTM14:0.08
ROC14:0.06 
ATR:0.03 
Week High:1.386.5%
Week Low:1.254.2%
Month High:1.386.5%
Month Low:1.2211.2%
Year High:1.7736.2%
Year Low:1.226.4%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08