EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

02 Oct 2025
LAST:

1.596

CHANGE:
 0.03		OPEN:
1.596		HIGH:
1.596		ASK:
0.000		VOLUME:
300
CHG(%):
1.72		PREV:
1.624		LOW:
1.596		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5961.5961.5961.596300
01 Oct 251.6241.6241.6241.6240
30 Sep 251.6661.7441.6661.7440
29 Sep 251.6621.7461.6621.746196
26 Sep 251.6801.6801.6801.680400
25 Sep 251.6821.6821.6821.682400
24 Sep 251.6981.6981.6981.698400
23 Sep 251.7641.7641.7641.764400
22 Sep 251.7161.7161.7161.7161
19 Sep 251.6801.7701.6801.7701

COMPANY PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.68
MA10:1.70
MA20:1.67
MA50:1.58
MA100:1.51
MA200:1.43
STO14:2.25
RSI14:42.94
WPR14:-97.75
MTM14:-0.03
ROC14:-0.02
ATR:0.06
Week High:1.75
Week Low:1.60
Month High:1.77
Month Low:1.54
Year High:1.77
Year Low:1.07
Volatility:18.21

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08