EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

24 Jul 2026
LAST:

1.162

CHANGE:
 0.04		OPEN:
1.162		HIGH:
1.162		ASK:
0.000		VOLUME:
0
CHG(%):
3.38		PREV:
1.124		LOW:
1.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1621.1621.1621.1620
23 Jul 261.1241.1241.1241.1240
22 Jul 261.1341.1341.1341.1340
21 Jul 261.1381.1381.1381.1380
20 Jul 261.1881.1881.1881.1880
17 Jul 261.1641.1641.1641.1640
16 Jul 261.1801.1801.1801.1800
15 Jul 261.1761.1761.1761.1760
14 Jul 261.1681.1681.1681.1680
13 Jul 261.1681.1681.1681.1680

PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
PEG Ratio:-0.63 
Price to Sales:0.04 
Price to Book:0.21 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:2.183B 
Shares:60.38M 
Market Cap:70.16M 

TECHNICAL INDICATORS

MA5:1.151.1%
MA10:1.160.2%
MA20:1.181.5%
MA50:1.236.0%
MA100:1.279.3%
MA200:1.3718.2%
STO9:59.38
STO14:51.35
RSI14:43.30
WPR14:-48.65
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.192.2%
Week Low:1.123.4%
Month High:1.225.2%
Month Low:1.1218.2%
Year High:1.7752.3%
Year Low:1.123.4%

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08