EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

05 Feb 2026
LAST:

1.412

CHANGE:
 0.03		OPEN:
1.412		HIGH:
1.412		ASK:
0.000		VOLUME:
45
CHG(%):
2.32		PREV:
1.380		LOW:
1.412		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.4121.4121.4121.41245
04 Feb 261.3801.3801.3801.38045
03 Feb 261.3881.3881.3881.38845
02 Feb 261.3681.3681.3681.36845
30 Jan 261.3861.3881.3861.38845
29 Jan 261.3961.3961.3961.39645
28 Jan 261.3981.3981.3981.39845
27 Jan 261.4121.4121.4121.41245
26 Jan 261.4321.4321.4321.43245
23 Jan 261.4461.4461.4461.44645

PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
Price to Sales:0.19 
Price to Book:0.23 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.42 
Revenue:499.5M 
Shares:60.38M 
Market Cap:85.25M 

TECHNICAL INDICATORS

MA5:1.391.8%
MA10:1.400.7%
MA20:1.420.3%
MA50:1.401.1%
MA100:1.516.8%
MA200:1.495.3%
STO9:68.75
STO14:56.41
RSI14:43.70
WPR14:-43.59
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.410.0%
Week Low:1.373.2%
Month High:1.463.1%
Month Low:1.375.3%
Year High:1.7725.4%
Year Low:1.2215.7%
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08