FRA, 2WEA End of Day and Historical Stock Data [Flow Capital Corp.]

28 Jul 2026

LAST: 0.4480	CHANGE: 0.00	OPEN: 0.4480	HIGH: 0.4480	ASK: 0.0000	VOLUME: 0
LAST: 0.4480	CHG(%): 0.45	PREV: 0.4460	LOW: 0.4480	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 26	0.4480	0.4480	0.4480	0.4480
27 Jul 26	0.4460	0.4460	0.4460	0.4460
24 Jul 26	0.4480	0.4480	0.4480	0.4480
23 Jul 26	0.4460	0.4460	0.4460	0.4460
22 Jul 26	0.4460	0.4460	0.4440	0.4440
21 Jul 26	0.4460	0.4460	0.4440	0.4440
20 Jul 26	0.4480	0.4480	0.3900	0.3900
17 Jul 26	0.4460	0.4460	0.4460	0.4460
16 Jul 26	0.4460	0.4460	0.4460	0.4460
15 Jul 26	0.4460	0.4460	0.4460	0.4460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4480