FRA, 2WEA End of Day and Historical Stock Data [Flow Capital Corp.]

31 Jul 2026

LAST: 0.4440	CHANGE: 0.00	OPEN: 0.4440	HIGH: 0.4440	ASK: 0.0000	VOLUME: 0
LAST: 0.4440	CHG(%): 0.00	PREV: 0.4440	LOW: 0.4440	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.4440	0.4440	0.4440	0.4440
30 Jul 26	0.4460	0.4460	0.4440	0.4440
29 Jul 26	0.4460	0.4460	0.3700	0.3700
28 Jul 26	0.4480	0.4480	0.4480	0.4480
27 Jul 26	0.4460	0.4460	0.4460	0.4460
24 Jul 26	0.4480	0.4480	0.4480	0.4480
23 Jul 26	0.4460	0.4460	0.4460	0.4460
22 Jul 26	0.4460	0.4460	0.4440	0.4440
21 Jul 26	0.4460	0.4460	0.4440	0.4440
20 Jul 26	0.4480	0.4480	0.3900	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4440