FRA, 2WEA End of Day and Historical Stock Data [Flow Capital Corp.]

10 Apr 2026

LAST: 0.4480	CHANGE: 0.15	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4480	CHG(%): 49.33	PREV: 0.3000	LOW: 0.4480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4500	0.4500	0.4480	0.4480	0
09 Apr 26	0.4500	0.4500	0.3000	0.3000	0
08 Apr 26	0.4500	0.4500	0.4500	0.4500	0
07 Apr 26	0.4540	0.4540	0.4540	0.4540	0
02 Apr 26	0.4540	0.4540	0.4520	0.4520	0
01 Apr 26	0.4520	0.4520	0.4480	0.4480	0
31 Mar 26	0.5050	0.5050	0.5050	0.5050	0
30 Mar 26	0.5050	0.5050	0.5050	0.5050	1.3K
27 Mar 26	0.5050	0.5050	0.5050	0.5050	0
26 Mar 26	0.5050	0.5050	0.4540	0.4540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4480