EODData

FRA, 2WGA: WOORI FIN. GRP SP.ADR/3

19 Nov 2025
LAST:

45.00

CHANGE:
 0.40
OPEN:
42.60
HIGH:
45.00
ASK:
0.00
VOLUME:
20
CHG(%):
0.88
PREV:
45.40
LOW:
42.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2542.6045.0042.6045.0020
18 Nov 2542.8045.4042.8045.4020
17 Nov 2544.2046.2044.2046.2020
14 Nov 2543.6044.4043.6044.4020
13 Nov 2544.4045.4044.4045.4020
12 Nov 2543.2046.2043.2046.2020
11 Nov 2543.8046.0043.8046.0020
10 Nov 2543.0045.6043.0045.6020
07 Nov 2544.6044.6042.6042.6020
06 Nov 2544.2046.6044.2046.6020

PROFILE

Name:WOORI FIN. GRP SP.ADR/3
About:Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank which provides various financial services to individual, business, and institutional customers in Korea. The company operates through Banking, Credit Card, Capital, Investment Securities, and Others segments. It offers savings, demand, and installment deposits; time deposits, certificates of deposit, and repurchase instruments; and working capital, facilities, general purpose household, mortgage, and home equity loans. The company also offers debit and credit cards, cash services, card loans, and related services; lease financing; and securities operation, sale of financial instruments, project financing, and other related solutions. In addition, it provides credit purchase, cash advance, credit card loans, foreign exchange services and dealing, import and export-related services, offshore lending, syndicated loans and foreign currency securities investment, investment trust products, bancassurance, and private equity funds. Further, the company is involved in the real estate, system software development and maintenance, financing, credit information, securities investment and trading, derivatives trading, asset securitization, investment and international banking, money transfer, and other service. Additionally, the company offers automated telephone, Internet, and mobile banking services; and trust management, trustee, and custodian service.Woori Financial Group Inc. through its subsidiary Tong Yang Life Insurance Co., Ltd. offers life insurance; accident compensation insurance and child insurance services; and retirement pension services and asset management services. Woori Financial Group Inc. was founded in 1899 and is headquartered in Seoul, South Korea.
Address:51, Sogong-ro, Seoul, South Korea, 04632
Website:https://www.woorifg.com
ISIN:US9810641087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.41 
Forward P/E:4.63 
PEG Ratio:4.07 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1,240.00 
Revenue:6.142B 
Shares:244.67M 
Market Cap:11.01B 

TECHNICAL INDICATORS

MA5:45.280.6%
MA10:45.340.8%
MA20:45.000.0%
MA50:45.621.4%
MA100:45.290.6%
MA200:38.8215.9%
STO9:66.67
STO14:57.14
RSI14:52.94
WPR14:-42.86
MTM14:-0.40
ROC14:-0.01 
ATR:2.70 
Week High:46.202.7%
Week Low:42.605.6%
Month High:46.804.0%
Month Low:42.6015.9%
Year High:50.7312.7%
Year Low:25.4077.2%
Volatility:47.49 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.37
09 May 2025$0.37
28 Feb 2025$1.19
30 Sep 2024$0.34
28 Jun 2024$0.34
28 Mar 2024$1.22
27 Mar 2024$0.34
28 Feb 2024$1.45
28 Sep 2023$0.35
29 Jun 2023$0.35