EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WI: Yunnan Water Investment Co. Limited

02 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
50K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01800.01800.01800.018050K
01 Oct 250.01800.01800.01800.01800
30 Sep 250.01900.01900.01900.01900
29 Sep 250.01900.01900.01900.019050K
26 Sep 250.01900.01900.01900.019050K
25 Sep 250.02100.02100.02100.021050K
23 Sep 250.01900.02100.01900.021050K
22 Sep 250.01900.01900.01900.019050K
19 Sep 250.01900.01900.01900.019050K
18 Sep 250.01900.01900.01900.019050K

COMPANY PROFILE

Name:Yunnan Water Investment Co. Limited
About:Yunnan Water Investment Co., Limited, an investment holding company, designs, develops, constructs, operates, and maintains municipal water supply, and wastewater and solid waste treatment facilities in the People's Republic of China and internationally. It operates through the Wastewater treatment project construction and operation, Water supply project construction and operation, Construction and Sales of Equipment, Solid waste treatment project construction and operation, and Others segments. The company engages in the construction and operation of wastewater treatment projects, water supply projects, and solid waste treatment projects; sale of engineering and procurement construction and equipment; and provision of build and transfer construction services. It also undertakes operate transfer, build own operate, transfer operate, transfer-operate transfer, transfer own operate, build and transfer, engineering procurement construction, rehabilitate operate transfer, operation, and maintenance related projects. The company was formerly known as Yunnan Water Industry Investment and Development Co., Ltd. Yunnan Water Investment Co., Limited was incorporated in 2014 and is headquartered in Kunming, the People's Republic of China. Yunnan Water Investment Co., Limited is a subsidiary of Yunnan Green Environmental Protection Industry Group Co., Ltd.
Sector:Utilities
Address:Yunnan Water, Kunming, China
Website:https://www.yunnanwater.com.cn
ISIN:CNE100001WB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:42.86
WPR14:-100.00
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:22.34

RECENT DIVIDENDS

Date Amount
17 Jun 2021$0.01
19 Jun 2020$0.02
18 Jun 2019$0.02
25 Jul 2018$0.13
19 Jun 2018$0.02
16 Jun 2017$0.01
10 Jun 2016$0.01