EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WN: GREEN LANDSCAPING GROUP

03 Oct 2025
LAST:

4.620

CHANGE:
 0.10		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
42
CHG(%):
2.21		PREV:
4.520		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.6204.6204.6204.62042
02 Oct 254.5204.5204.5204.52042
01 Oct 254.5554.5554.5554.5550
30 Sep 254.5854.5854.5854.5850
29 Sep 254.5954.5954.5954.59542
26 Sep 254.5154.5154.5154.51542
25 Sep 254.5304.5304.5304.53042
24 Sep 254.5004.5004.5004.50042
23 Sep 254.5804.5804.5804.58042
22 Sep 254.5504.5504.5504.55042

COMPANY PROFILE

Name:GREEN LANDSCAPING GROUP
About:Green Landscaping Group AB (publ) engages in the green space management and landscaping business in Sweden, Norway, and rest of Europe. It offers landscaping and construction services, such as landscaping architecture, ground design, plant technology, project management, inspection, and construction; grounds maintenance and green space management services, including waste collection, lawn mowing, pruning, planting, leaf removal, and road maintenance; snow and ice removal services for roads and streets, parking lots, market squares, and the grounds surrounding properties; and collects gravel and sand. The company also provides water and sewage, and arborist services, as well as maintenance and planning of courtyards, trees, and sports facilities. It serves county councils and regions, municipalities, property managers, property companies, and other owners or managers of green areas. Green Landscaping Group AB (publ) was incorporated in 2008 and is based in Stockholm, Sweden.
Address:Biblioteksgatan 25, Stockholm, Sweden, 114 35
Website:https://www.greenlandscaping.com
ISIN:SE0010985028
LEI:54930070F55O6PDFDF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.77
Price to Book:1.92
Price to Sales:0.05
EBITDA:597M
Shares:56.55M
Market Cap:261.24M

TECHNICAL INDICATORS

MA5:4.58
MA10:4.56
MA20:4.71
MA50:4.92
MA100:5.27
MA200:5.54
STO9:100.00
STO14:38.71
RSI14:35.82
WPR14:-61.29
MTM14:-0.19
ROC14:-0.04
ATR:0.05
Week High:4.62
Week Low:4.52
Month High:5.14
Month Low:4.50
Year High:7.10
Year Low:4.50
Volatility:27.34