EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WO: WIDE OPEN AGRICUL

27 May 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00650.00650.00650.00650
26 May 260.00600.00600.00600.00600
25 May 260.00600.00600.00600.00600
22 May 260.00550.00550.00550.00550
21 May 260.00550.00550.00550.00550
20 May 260.00550.00550.00550.00550
19 May 260.00550.00550.00550.00550
18 May 260.00550.01050.00550.01050
15 May 260.00550.00550.00550.00550
14 May 260.00550.00550.00550.00550

PROFILE

Name:WIDE OPEN AGRICUL
About:Wide Open Agriculture Limited, together with its subsidiaries, develops, manufactures, and sells plant protein products in Australia, Europe, and the United States of America. The company offers lupin protein isolates and flakes under the Buntine Protein brand. It serves customers, food manufacturers, and farmers. Wide Open Agriculture Limited was incorporated in 2015 and is based in Leederville, Australia.
Industry:Packaged Foods
Address:284 Oxford Street, Leederville, WA, Australia, 6007
Website:https://wideopenagriculture.com.au
ISIN:AU0000010464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:14.36 
Price to Book:1.41 
Profit Margin:-24.41 
Operating Margin:-15.25 
Return on Assets:-0.40 
Return on Equity:-1.02 
Revenue:266.7K 
Shares:654.44M 
Market Cap:4.25M 

TECHNICAL INDICATORS

MA5:0.0110.2%
MA10:0.014.8%
MA20:0.014.8%
MA50:0.011.5%
MA100:0.0110.8%
MA200:0.0120.0%
STO9:20.00 
STO14:20.00 
RSI14:51.43
WPR14:-80.00 
MTM14:0.00
ROC14:-0.28 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.0161.5%
Month Low:0.0120.0%
Year High:0.02130.8%
Year Low:0.0118.2%
Volatility:45.68