EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WO: WIDE OPEN AGRICUL

06 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
7.8K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00800.00800.00800.00807.8K
02 Oct 250.00800.00800.00800.00807.8K
01 Oct 250.00800.00800.00800.00800
30 Sep 250.00800.00800.00800.00800
29 Sep 250.00800.00800.00800.00807.8K
26 Sep 250.00900.00900.00900.00907.8K
25 Sep 250.00800.00800.00800.00807.8K
24 Sep 250.00800.00800.00800.00807.8K
23 Sep 250.00800.00800.00800.00807.8K
22 Sep 250.00800.00800.00800.00807.8K

COMPANY PROFILE

Name:WIDE OPEN AGRICUL
About:Wide Open Agriculture Limited, together with its subsidiaries, develops, manufactures, and sells plant protein products in Australia, Europe, and the United States of America. The company offers lupin protein isolates and flakes under the Buntine Protein brand. It serves customers, food manufacturers, and farmers. Wide Open Agriculture Limited was incorporated in 2015 and is based in Leederville, Australia.
Industry:Packaged Foods
Address:284 Oxford Street, Leederville, WA, Australia, 6007
Website:https://wideopenagriculture.com.au
ISIN:AU0000010464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:38.46
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:409.54